SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 30, 2021

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $40.0400 One month high (close): $49.0700

SOXL Daily Change: -0.2% Daily StdDev 3.88% SOXL EMA_5_Trend: -2.76% 10Minute StdDev: $1.1932

Latest Price : $40.04(-0.2%)

Mon. Oct 4, 2021($1.3) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.4) Wed. Sep 29, 2021($1.3) Tue. Sep 28, 2021($2.3) Mon. Sep 27, 2021($1.1) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1.2)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.76% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.88%(56%) Avg negative next hour return: -0.56%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 30, 2021
1	Sep/30	13	45.66	44.57	41.55(-0.48)	(0)	40.96(0.32)	40.72	-1.9	-10	42(-7.2)	-50	[-12]	[1]	[7]	-51	326	UR	-0.2	SmallShort	(-11)	8	24	-4	2	-0.8,19	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.55(hourly_sma_20 2.04%) 44.57(daily_ema_10 9.45%) 45.66(daily_ema_20 12.13%)

2	Sep/30	12	45.66	44.57	41.75(-0.9)	40.68(-0.32)	40.83(-0.24)	40.37	-2	-10	49(-18.9)	-50	[-23]	[-21]	[-13]	-56	458	DT	-0.4	OpenShort	(-15)	-6	-40	-3	10	-1.1,22	40
3	Sep/30	11	45.66	44.57	42.13(-0.78)	40.81(-0.24)	40.93(0.12)	40.97	-1.8	-10	68(-14.2)	-50	[-20]	[-10]	[2]	-39	479	DP	0	OpenShort	(-23)	3	-19	11	20	-0.7,29	40
4	Sep/30	10	45.66	44.57	42.46(-0.77)	40.91(-0.22)	40.88(0.54)	41.26	-1.7	-10	82(-10.4)	-50	[-20]	[2]	[5]	-40	566	UR	0.2	SmallShort	(-23)	14	-17	9	20	-0.6,25	40
5	Sep/30	9	45.66	44.57	42.79(-0.7)	41(-0.36)	40.66(0.62)	41.51	-1.6	-10	92(-7.1)	-40	[-18]	[2]	[47]	-46	499	UR	0.4	SmallShort?	(-21)	16	99	10	20	-0.5,17	40

6	Sep/29	16	46.01	45.44	43.09(-0.85)	41.15(-0.65)	40.41(-0.35)	40.07	-2.6	-9	100(-18.8)	-50	[-22]	[-27]	[-17]	-73	15	DT	-0.1	OpenShort	(-25)	-9	-45	4	-20	-1.2,7	42
7	Sep/29	15	46.01	45.44	43.46(-0.78)	41.42(-0.43)	40.55(-0.37)	40.73	-2.3	-9	118(-3.1)	-50	[-20]	[-24]	[-5]	-68	12	DT	0.1	OpenShort?	(-22)	-10	-9	7	-20	-1,7	42
8	Sep/29	14	46.01	45.44	43.8(-0.75)	41.6(-0.45)	40.7(-0.61)	40.87	-2.3	-9	121(-1)	-50	[-19]	[-31]	[16]	-75	-111	DP	0.1	OpenShort	(-22)	-16	49	5	-20	-1.1,3	42
9	Sep/29	13	46.01	45.44	44.13(-0.7)	41.79(-0.62)	40.95(-0.97)	40.15	-2.6	-9	122(4.9)	-50	[-18]	[-42]	[-15]	-85	-472	DT	-0.3	OpenShort	(-24)	-25	-5	-9	-20	-1.4,0	42
10	Sep/29	12	46.01	45.44	44.44(-0.87)	42.05(-0.9)	41.35(-1.34)	40.22	-2.6	-9	118(3.9)	-50	[-22]	[-56]	[-24]	-90	-449	DT	-0.4	OpenShort	(-20)	-35	-31	-22	-20	-1.6,0	42

11	Sep/29	11	46.01	45.44	44.83(-0.62)	42.43(-0.93)	41.91(-0.92)	40.68	-2.4	-9	114(7.4)	-50	[-16]	[-44]	[-26]	-90	-563	DT	-0.5	OpenShort	(-24)	-24	-60	-1	-20	-1.6,0	42
12	Sep/29	10	46.01	45.44	45.11(-0.46)	42.83(-1.36)	42.3(-0.38)	41.58	-2	-9	106(5.3)	-50	[-12]	[-35]	[-2]	-58	-435	DT	-0.3	OpenShort	(-15)	-10	-32	8	20	-1.5,30	42
13	Sep/29	9	46.01	45.44	45.32(-0.44)	43.42(-1.34)	42.46(-0.4)	42.07	-1.8	-9	101(6.2)	-50	[-11]	[-35]	[6]	-25	-404	DP	-0.2	OpenShort?	(-13)	-10	-9	21	20	-1.4,60	42
14	Sep/28	16	46.42	46.26	45.52(-0.39)	44.01(-1.3)	42.63(-0.35)	42.2	-2.4	-5	95(-17)	-50	[-10]	[-31]	[-18]	-87	-443	DT	-0.2	HoldShort	(-12)	-9	-47	4	-20	-1.6,3	42
15	Sep/28	15	46.42	46.26	45.7(-0.28)	44.59(-0.96)	42.78(-0.33)	42.94	-2	-5	112(4.5)	-50	[-7]	[-26]	[3]	-82	-411	DP	0.1	OpenShort?	(-8)	-9	15	8	-20	-1.4,3	42

16	Sep/28	14	46.42	46.26	45.83(-0.33)	45.02(-1.05)	42.92(-1.01)	42.7	-2.1	-5	107(8.5)	-50	[-9]	[-45]	[-8]	-89	-607	DT	-0.1	OpenShort	(-11)	-26	9	8	-20	-1.6,1	42
17	Sep/28	13	46.42	46.26	45.98(-0.3)	45.5(-1.09)	43.36(-2.34)	42.56	-2.2	-5	99(10.4)	-50	[-8]	[-80]	[-24]	-100	-1009	DT	-0.5	HoldShort	(-9)	-61	-11	-13	-20	-2,0	42
18	Sep/28	12	46.42	46.26	46.12(-0.24)	46(-1.01)	44.4(-2.22)	42.73	-2.1	-5	88(9.3)	-50	[-6]	[-76]	[-30]	-105	-1038	DT	-1.1	HoldShort	(-8)	-58	-4	-31	-20	-2.2,0	42
19	Sep/28	11	46.42	46.26	46.23(-0.09)	46.47(-0.79)	45.41(-2.18)	42.79	-2.1	-5	79(5.4)	-50	[-2]	[-71]	[-65]	-113	-1172	DT	-1.9	HoldShort	(-6)	-57	-72	-63	-20	-2.5,0	42
20	Sep/28	10	46.42	46.26	46.27(-0.11)	46.84(-1.01)	46.42(-1.82)	43.94	-1.4	-5	74(3.1)	-50	[-3]	[-64]	[-45]	-62	-827	DT	-1.9	OpenShort	(1)	-47	-52	-48	-20	-1.8,33	42

21	Sep/28	9	46.42	46.26	46.32(0.17)	47.32(-0.13)	47.28(-0.73)	44.78	-0.9	-5	71(-5.3)	-30	[4]	[-23]	[-85]	-13	-664	DR	-2	OpenShort?	(2)	-19	-167	-32	-20	-1.2,67	42
22	Sep/27	16	46.69	46.86	46.24(0.41)	47.38(0.34)	47.63(0.04)	47.68	0.7	3	76(-17.7)	40	[11]	[9]	[-6]	77	-71	CR	0	OpenShort	(12)	1	-9	-1	-20	1.1,99	52
23	Sep/27	15	46.69	46.86	46.05(0.39)	47.22(0.4)	47.61(0.17)	47.83	0.8	3	94(0.2)	50	[11]	[14]	[1]	82	45	UT	0.2	HoldLong?	(12)	5	1	0	6	1.3,99	52
24	Sep/27	14	46.69	46.86	45.87(0.46)	47.03(0.49)	47.53(0.57)	47.81	0.8	3	93(-0.1)	50	[13]	[26]	[8]	83	108	UT	0.2	HoldLong	(12)	16	18	-2	20	1.4,98	52
25	Sep/27	13	46.69	46.86	45.66(0.53)	46.8(0.32)	47.26(-0.21)	47.49	0.5	3	93(-4.3)	50	[14]	[3]	[4]	81	-174	UT	0.2	HoldLong	(12)	-6	8	-4	20	1.3,98	52

26	Sep/27	12	46.69	46.86	45.42(0.42)	46.65(0.37)	47.36(0.45)	47.35	0.4	3	98(0.3)	50	[11]	[21]	[-2]	81	119	CR	-0	OpenShort	(15)	12	-12	0	20	1.3,98	52
27	Sep/27	11	46.69	46.86	45.23(0.51)	46.48(0.54)	47.15(0.7)	47.55	0.6	3	97(2.9)	50	[14]	[31]	[7]	90	180	UT	0.3	OpenLong	(13)	19	7	-4	20	1.6,100	52
28	Sep/27	10	46.69	46.86	45(0.58)	46.23(0.48)	46.82(0.52)	47.43	0.5	3	95(-4.3)	50	[16]	[26]	[23]	93	94	UT	0.4	HoldLong	(14)	14	55	4	20	1.7,100	52
29	Sep/27	9	46.69	46.86	44.74(0.58)	46.01(0.68)	46.58(0.52)	46.51	-0.1	3	99(-5.9)	15	[16]	[28]	[-32]	80	-46	CR	-0	OpenShort?	(15)	14	-83	-2	-20	1.2,100	52
30	Sep/24	16	46.54	46.74	44.48(0.68)	45.7(0.84)	46.34(0.87)	47.95	1	3	105(7.8)	50	[19]	[41]	[48]	102	323	UT	1	HoldLong	(22)	24	101	6	20	2.2,97	55

31	Sep/22	16	46.39	46.5	44.18(0.48)	45.32(0.51)	45.94(0.31)	46.25	-0.1	2	97(4)	50	[13]	[19]	[7]	82	71	UT	0.2	OpenLong	(14)	8	12	-1	20	1.4,97	52
32	Sep/22	15	46.39	46.5	43.97(0.32)	45.09(0.45)	45.8(0.26)	46.05	-0.2	2	93(3.9)	50	[9]	[16]	[6]	85	220	UT	0.2	OpenLong?	(13)	7	10	-5	20	1.5,97	52
33	Sep/22	14	46.39	46.5	43.83(0.32)	44.89(0.4)	45.68(0.53)	45.88	-0.3	2	89(6.1)	50	[9]	[23]	[12]	85	285	UT	0.1	OpenLong	(9)	14	18	-1	20	1.5,97	52
34	Sep/22	13	46.39	46.5	43.69(0.18)	44.71(0.45)	45.44(0.87)	45.58	-0.5	2	83(4.9)	35	[5]	[32]	[-2]	85	466	CR	0.1	OpenShort	(8)	24	-21	8	20	1.5,97	52
35	Sep/22	12	46.39	46.5	43.61(-0.09)	44.51(0.7)	45.05(0.78)	45.94	-0.3	2	78(-5.7)	20	[-3]	[31]	[17]	100	813	UR	0.8	SmallShort	(8)	21	23	22	20	2,100	52

36	Sep/22	11	46.39	46.5	43.65(-0.14)	44.2(0.48)	44.7(0.72)	45.56	-0.5	2	84(-7.4)	15	[-4]	[26]	[19]	88	756	UR	0.7	SmallShort	(-4)	20	18	25	20	1.5,100	52
37	Sep/22	10	46.39	46.5	43.71(-0.11)	43.99(0.53)	44.38(0.68)	45.27	-0.7	2	91(-6)	20	[-3]	[26]	[20]	62	636	UR	0.6	SmallShort	(-5)	19	26	15	20	1.1,84	52
38	Sep/22	9	46.39	46.5	43.76(-0.23)	43.76(0.64)	44.08(0.25)	44.84	-1	2	97(-7.8)	5	[-6]	[15]	[30]	35	541	UR	0.5	SmallShort?	(-5)	7	75	13	20	0.7,67	52
39	Sep/21	16	46.27	46.39	43.86(-0.36)	43.48(0.51)	43.97(-0.05)	43.65	-1.6	-1	105(-0.8)	-50	[-10]	[2]	[-16]	13	295	RG	-0.2	Wait	(-10)	-1	-34	7	-20	-0.1,65	42
40	Sep/21	15	46.27	46.39	44.02(-0.23)	43.26(0.56)	43.99(0.71)	44.2	-1.3	-1	106(-4.8)	-5	[-6]	[24]	[9]	18	450	UR	0.1	SmallShort?	(-9)	20	13	11	20	0.1,65	42

41	Sep/21	14	46.27	46.39	44.12(-0.34)	43.02(0.4)	43.68(0.21)	43.99	-1.4	-1	111(-5.9)	-30	[-9]	[7]	[10]	-5	366	UR	0.2	SmallShort	(-7)	6	8	8	20	-0.1,48	42
42	Sep/21	13	46.27	46.39	44.27(-0.43)	42.85(0.16)	43.59(0.35)	43.86	-1.5	-1	116(-8.6)	-30	[-12]	[7]	[6]	-9	429	UR	0.1	SmallShort	(-10)	10	-19	14	20	-0.2,46	42
43	Sep/21	12	46.27	46.39	44.46(-0.56)	42.78(0.26)	43.44(1.12)	44.16	-1.3	-1	125(-15.1)	-5	[-16]	[29]	[28]	-14	779	UR	0.4	SmallShort	(-12)	31	33	13	20	-0.1,39	42
44	Sep/21	11	46.27	46.39	44.71(-0.62)	42.67(-0.07)	42.96(1.01)	43.64	-1.6	-1	140(-11.6)	20	[-17]	[21]	[32]	-30	639	UR	0.3	SmallShort	(-18)	28	52	14	20	-0.5,33	42
45	Sep/21	10	46.27	46.39	44.99(-0.71)	42.7(-0.95)	42.53(0.31)	42.83	-2.1	-1	152(-4.9)	-35	[-20]	[-11]	[6]	-52	315	DP	0.1	OpenShort	(-21)	9	-41	11	20	-0.9,21	42

46	Sep/21	9	46.27	46.39	45.31(-0.48)	43.11(-0.71)	42.4(0.69)	43.47	-1.7	-1	157(-2.8)	20	[-13]	[4]	[30]	-54	247	UR	0.4	SmallShort?	(-17)	19	26	15	20	-0.7,14	42
47	Sep/20	16	46.31	46.74	45.53(-0.52)	43.42(-0.78)	42.11(0.05)	43.06	-2	1	159(0.4)	20	[-14]	[-15]	[35]	-72	-3	RG	0.4	Wait	(-16)	1	75	9	20	-1,3	37
48	Sep/20	15	46.31	46.74	45.77(-0.63)	43.76(-1.11)	42.09(-0.71)	41.92	-2.7	1	159(9)	-50	[-18]	[-41]	[1]	-85	-383	DP	-0.1	OpenShort?	(-19)	-20	33	-28	-20	-1.5,3	37
49	Sep/20	14	46.31	46.74	46.06(-0.67)	44.25(-1.16)	42.39(-1.1)	41.42	-3	1	150(13.6)	-50	[-19]	[-53]	[-34]	-98	-611	DT	-0.4	OpenShort	(-19)	-31	-36	-33	-20	-1.9,0	37
50	Sep/20	13	46.31	46.74	46.37(-0.58)	44.77(-1)	42.86(-2.21)	41.96	-2.7	1	136(14.9)	-50	[-16]	[-81]	[-30]	-100	-921	DT	-0.4	HoldShort	(-18)	-61	-16	-33	-20	-2,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI