|
|
| ^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
SHW Trading Signals: Hourly Price Forecast and Prediction(Sherwin-Williams Company)
One month low (close): $279.6200 One month high (close): $308.7000
SHW Daily Change: -0.9% Daily StdDev 0.93% SHW EMA_5_Trend: -0.86% 10Minute StdDev: $1.802
Latest Price : $279.73(-0.9%) | Mon. Oct 4, 2021($1.9) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.3) Wed. Sep 29, 2021($2.1) Tue. Sep 28, 2021($4.2) Mon. Sep 27, 2021($2) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1.1)
| SHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.8
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 13 | 294.84 | 288.34 | 281.66(-0.05) | 282.41(-0.11) | 281.53(-0.07) | 281.34 | -1.6 | | -28 | 22(-1.2) | -50 | [-5] | [-22] | [13] | -4 | 20 | DP | -0.1 | OpenShort | | (-2) | -8 | 43 | -8 | -3 | -0.2,51 | 28 | Sample size 26 Avg positive next hour return: 0.57%(42%) Avg negative next hour return: -0.18%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 281.66(hourly_sma_20 0.11%) 282.41(hourly_sma_10 0.38%) 288.34(daily_ema_10 2.49%) 294.84(daily_ema_20 4.8%)
|
| | | 2 | Sep/30 | 12 | 294.84 | 288.34 | 281.81(-0.13) | 282.72(-0.1) | 281.72(-0.19) | 280.3 | -1.8 | | -28 | 24(-4) | -50 | [-14] | [-37] | [-12] | -13 | 27 | DT | -0.7 | OpenShort | | (-9) | -20 | -21 | -8 | -20 | -0.8,57 | 28 | | 3 | Sep/30 | 11 | 294.84 | 288.34 | 282.19(-0.13) | 283.01(0.13) | 282.27(-0.21) | 280.81 | -1.7 | | -28 | 28(-4) | -50 | [-14] | [-26] | [-32] | 3 | 22 | DT | -0.6 | OpenShort | | (-14) | -23 | -76 | -2 | -20 | -0.6,68 | 28 | | 4 | Sep/30 | 10 | 294.84 | 288.34 | 282.56(-0.1) | 282.64(0.13) | 282.86(-0.05) | 282.65 | -1.5 | | -28 | 32(-3.8) | -50 | [-11] | [-8] | [-2] | 19 | 82 | DT | -0.1 | OpenShort | | (-12) | -5 | -1 | 3 | -20 | 0,69 | 28 | | 5 | Sep/30 | 9 | 294.84 | 288.34 | 282.83(-0.1) | 282.28(0.06) | 282.99(-0.1) | 282.69 | -1.5 | | -28 | 35(-2.9) | -50 | [-11] | [-18] | [6] | 12 | 70 | DP | -0.1 | OpenShort? | | (-13) | -11 | 19 | 1 | -6 | -0,62 | 28 | | | | |
| 6 | Sep/29 | 16 | 296.08 | 290.32 | 283.12(-0.11) | 282.1(0.09) | 283.28(-0.15) | 282.23 | -1.8 | | -25 | 38(-4.9) | -50 | [-12] | [-21] | [-8] | 8 | 37 | DT | -0.3 | OpenShort | | (-13) | -16 | -22 | 1 | -15 | -0.3,65 | 31 | | 7 | Sep/29 | 15 | 296.08 | 290.32 | 283.44(-0.13) | 281.86(0.11) | 283.7(-0.03) | 282.78 | -1.7 | | -25 | 43(-4) | -50 | [-14] | [-7] | [-13] | 10 | 94 | DT | -0.3 | OpenShort? | | (-13) | -3 | -40 | 3 | -2 | -0.2,65 | 31 | | 8 | Sep/29 | 14 | 296.08 | 290.32 | 283.82(-0.12) | 281.54(0.12) | 283.78(0.48) | 283.74 | -1.6 | | -25 | 47(-3.5) | -50 | [-13] | [49] | [3] | 10 | 224 | UR | -0 | SmallShort | | (-14) | 52 | -3 | 9 | 20 | -0,60 | 31 | | 9 | Sep/29 | 13 | 296.08 | 290.32 | 284.15(-0.1) | 281.19(0.06) | 282.42(0.3) | 283.83 | -1.6 | | -25 | 51(-2.1) | -50 | [-11] | [27] | [5] | 6 | 154 | UR | 0.4 | SmallShort | | (-14) | 33 | 0 | 7 | 20 | -0.1,58 | 31 | | 10 | Sep/29 | 12 | 296.08 | 290.32 | 284.43(-0.14) | 281.03(0.04) | 281.57(0.22) | 283.83 | -1.6 | | -25 | 53(-3.9) | -50 | [-15] | [16] | [-1] | 1 | 162 | RG | 0.6 | Wait | | (-13) | 24 | -21 | 10 | 20 | -0.1,53 | 31 | | | | |
| 11 | Sep/29 | 11 | 296.08 | 290.32 | 284.84(-0.12) | 280.92(0.01) | 280.96(0.36) | 284.35 | -1.5 | | -25 | 57(-3.5) | -50 | [-13] | [30] | [29] | -17 | 176 | UR | 0.8 | SmallShort | | (-16) | 39 | 55 | 22 | 20 | -0.1,36 | 31 | | 12 | Sep/29 | 10 | 296.08 | 290.32 | 285.19(-0.15) | 280.88(-0.12) | 279.95(0.34) | 283.01 | -1.7 | | -25 | 60(-4.8) | -40 | [-16] | [20] | [94] | -16 | 140 | UR | 0.7 | SmallShort | | (-19) | 37 | 249 | 22 | 20 | -0.5,47 | 31 | | 13 | Sep/29 | 9 | 296.08 | 290.32 | 285.61(-0.31) | 281.23(-0.44) | 279.01(-0.34) | 277.07 | -2.5 | | -25 | 65(4) | -50 | [-34] | [-76] | [-34] | -29 | -89 | DT | -0.4 | OpenShort? | | (-34) | -37 | -107 | 21 | -20 | -1.7,64 | 31 | | 14 | Sep/28 | 16 | 297.27 | 292 | 286.49(-0.23) | 282.48(-0.32) | 279.97(-0.2) | 279.63 | -2.5 | | -25 | 61(-3.3) | -50 | [-25] | [-54] | [-12] | -84 | -71 | DT | -0.1 | HoldShort | | (-29) | -22 | -37 | 6 | -4 | -1.5,4 | 21 | | 15 | Sep/28 | 15 | 297.27 | 292 | 287.15(-0.22) | 283.39(-0.26) | 280.54(-0.11) | 280.54 | -2.3 | | -25 | 64(0.5) | -50 | [-24] | [-41] | [11] | -81 | -48 | DP | 0 | OpenShort? | | (-26) | -12 | 30 | 9 | -12 | -1.4,4 | 21 | | | | |
| 16 | Sep/28 | 14 | 297.27 | 292 | 287.77(-0.24) | 284.13(-0.31) | 280.85(-0.34) | 279.82 | -2.4 | | -25 | 64(3.7) | -50 | [-26] | [-69] | [3] | -92 | -133 | DP | -0.2 | OpenShort | | (-29) | -37 | 16 | 4 | -20 | -1.7,1 | 21 | | 17 | Sep/28 | 13 | 297.27 | 292 | 288.45(-0.22) | 285.02(-0.38) | 281.81(-0.58) | 279.44 | -2.5 | | -25 | 60(6.6) | -50 | [-24] | [-99] | [-19] | -103 | -239 | DT | -0.6 | HoldShort | | (-29) | -64 | -41 | -7 | -20 | -2.1,0 | 21 | | 18 | Sep/28 | 12 | 297.27 | 292 | 289.09(-0.19) | 286.11(-0.35) | 283.46(-0.55) | 280.41 | -2.4 | | -25 | 53(7.6) | -50 | [-21] | [-93] | [-34] | -108 | -250 | DT | -0.8 | HoldShort | | (-24) | -60 | -76 | -19 | -20 | -2.3,0 | 21 | | 19 | Sep/28 | 11 | 297.27 | 292 | 289.63(-0.13) | 287.12(-0.24) | 285.02(-0.42) | 282.25 | -2.1 | | -25 | 46(6.1) | -50 | [-14] | [-71] | [-10] | -105 | -226 | DT | -0.8 | HoldShort | | (-19) | -46 | -12 | -4 | -20 | -2.2,0 | 21 | | 20 | Sep/28 | 10 | 297.27 | 292 | 290.02(-0.14) | 287.82(-0.3) | 286.23(-0.38) | 282.54 | -2.1 | | -25 | 40(7.2) | -50 | [-15] | [-70] | [-30] | -82 | -217 | DT | -1.3 | OpenShort | | (-16) | -42 | -77 | 3 | -20 | -2.6,33 | 21 | | | | |
| 21 | Sep/28 | 9 | 297.27 | 292 | 290.43(-0.11) | 288.7(-0.28) | 287.32(-0.32) | 284.41 | -1.8 | | -25 | 33(7.5) | -50 | [-12] | [-62] | [-45] | -50 | -182 | DT | -1.3 | OpenShort? | | (-14) | -35 | -129 | 14 | -20 | -2.6,65 | 21 | | 22 | Sep/27 | 16 | 298.51 | 294.3 | 290.76(-0.05) | 289.5(-0.18) | 288.23(-0.19) | 287.61 | -1.8 | | -19 | 25(-2.2) | -50 | [-6] | [-37] | [-7] | -94 | -107 | DT | -0.3 | HoldShort | | (-6) | -21 | -20 | -0 | -10 | -1.8,1 | 22 | | 23 | Sep/27 | 15 | 298.51 | 294.3 | 290.91(-0.06) | 290.01(-0.17) | 288.78(-0.15) | 288.1 | -1.7 | | -19 | 27(2) | -50 | [-7] | [-35] | [-7] | -92 | -78 | DT | -0.4 | OpenShort? | | (-6) | -18 | -19 | 1 | -10 | -1.7,1 | 22 | | 24 | Sep/27 | 14 | 298.51 | 294.3 | 291.09(-0.05) | 290.5(-0.14) | 289.21(-0.06) | 288.56 | -1.6 | | -19 | 25(1.9) | -50 | [-6] | [-22] | [0] | -92 | -54 | DT | -0.4 | OpenShort | | (-6) | -7 | 8 | -8 | -16 | -1.7,1 | 22 | | 25 | Sep/27 | 13 | 298.51 | 294.3 | 291.23(-0.06) | 290.91(-0.18) | 289.39(-0.25) | 288.35 | -1.7 | | -19 | 23(2.9) | -50 | [-7] | [-47] | [-8] | -93 | -103 | DT | -0.7 | OpenShort | | (-6) | -30 | -8 | -17 | -20 | -2,7 | 22 | | | | |
| 26 | Sep/27 | 12 | 298.51 | 294.3 | 291.41(-0.07) | 291.42(-0.16) | 290.11(-0.24) | 288.56 | -1.6 | | -19 | 20(2.7) | -50 | [-8] | [-45] | [-29] | -94 | -90 | DT | -1.3 | OpenShort | | (-7) | -29 | -69 | -19 | -20 | -2.3,14 | 22 | | 27 | Sep/27 | 11 | 298.51 | 294.3 | 291.61(-0.02) | 291.89(-0.06) | 290.81(-0.14) | 290.27 | -1.4 | | -19 | 18(0.5) | -50 | [-2] | [-26] | [-9] | -69 | -65 | DT | -0.5 | OpenShort | | (-5) | -17 | -2 | -35 | -20 | -1.3,14 | 22 | | 28 | Sep/27 | 10 | 298.51 | 294.3 | 291.68(0.01) | 292.06(-0.03) | 291.23(-0.19) | 290.34 | -1.4 | | -19 | 17(-0.3) | -45 | [1] | [-29] | [4] | -42 | -109 | RG | -0.9 | SmallLong | | (-4) | -23 | 34 | -28 | -20 | -1.3,41 | 22 | | 29 | Sep/27 | 9 | 298.51 | 294.3 | 291.66(-0.01) | 292.14(-0.03) | 291.78(-0.22) | 289.49 | -1.5 | | -19 | 18(0.7) | -50 | [-1] | [-33] | [-40] | -36 | -116 | DT | -2.2 | OpenShort? | | (-1) | -26 | -92 | -32 | -20 | -2.1,67 | 22 | | 30 | Sep/24 | 16 | 299.29 | 295.62 | 291.69(0.02) | 292.23(0.02) | 292.43(-0.1) | 291.8 | -1.4 | | -16 | 17(-2.2) | -50 | [2] | [-13] | [-6] | 37 | -46 | DR | -0.6 | OpenShort | | (4) | -12 | -7 | -14 | -15 | 0.1,84 | 24 | | | | |
| 31 | Sep/22 | 16 | 299.87 | 296.21 | 291.62(0.03) | 292.16(0.05) | 292.73(-0.09) | 291.98 | -1.5 | | -16 | 19(-2.1) | -50 | [4] | [-9] | [-11] | 42 | -44 | DR | -0.7 | OpenShort | | (4) | -11 | -24 | -12 | -15 | 0.3,84 | 30 | | 32 | Sep/22 | 15 | 299.87 | 296.21 | 291.54(0.02) | 292.02(0.07) | 292.99(0.02) | 292.58 | -1.4 | | -16 | 21(0.4) | -50 | [2] | [5] | [-8] | 59 | 25 | CR | -0.4 | HoldShort? | | (5) | 2 | -20 | -11 | 1 | 1,84 | 30 | | 33 | Sep/22 | 14 | 299.87 | 296.21 | 291.48(0.02) | 291.83(0.05) | 292.92(0.15) | 293.07 | -1.3 | | -16 | 21(1.2) | -20 | [2] | [19] | [7] | 80 | 68 | RG | 0.1 | Wait | | (4) | 18 | 14 | 3 | 18 | 1.5,92 | 30 | | 34 | Sep/22 | 13 | 299.87 | 296.21 | 291.43(0.01) | 291.67(0.04) | 292.49(0.15) | 292.72 | -1.4 | | -16 | 20(0.4) | -45 | [1] | [18] | [-3] | 77 | 68 | CR | 0.2 | OpenShort | | (1) | 18 | -22 | 20 | 15 | 1.3,94 | 30 | | 35 | Sep/22 | 12 | 299.87 | 296.21 | 291.4(-0.01) | 291.55(0.05) | 292.05(0.15) | 293.28 | -1.3 | | -16 | 19(-0.8) | -35 | [-1] | [18] | [11] | 93 | 109 | UR | 1.3 | SmallShort | | (2) | 18 | 3 | 42 | 20 | 1.9,95 | 30 | | | | |
| 36 | Sep/22 | 11 | 299.87 | 296.21 | 291.42(-0.02) | 291.4(0.02) | 291.6(0.19) | 293.19 | -1.3 | | -16 | 20(-2.5) | -25 | [-2] | [21] | [23] | 70 | 130 | UR | 1.6 | SmallShort | | (-1) | 23 | 40 | 40 | 20 | 1.7,77 | 30 | | 37 | Sep/22 | 10 | 299.87 | 296.21 | 291.48(-0.05) | 291.33(0.01) | 291.04(0.11) | 292.19 | -1.5 | | -16 | 22(-4.3) | -40 | [-6] | [10] | [19] | 17 | 100 | UR | 1 | SmallShort | | (-5) | 13 | 42 | 20 | 17 | 0.6,52 | 30 | | 38 | Sep/22 | 9 | 299.87 | 296.21 | 291.62(-0.07) | 291.29(0.04) | 290.73(-0.04) | 291.14 | -1.7 | | -16 | 27(-3.7) | -50 | [-8] | [-7] | [10] | -33 | 41 | DP | 0.3 | OpenShort? | | (-8) | -5 | 30 | 8 | -11 | -0.4,27 | 30 | | 39 | Sep/21 | 16 | 300.46 | 296.73 | 291.82(-0.08) | 291.18(0.01) | 290.84(-0.08) | 290.38 | -2.1 | | -18 | 30(-4.3) | -50 | [-10] | [-16] | [-11] | -51 | 11 | DT | -0.3 | OpenShort | | (-11) | -10 | -28 | -0 | -20 | -0.9,22 | 33 | | 40 | Sep/21 | 15 | 300.46 | 296.73 | 292.06(-0.04) | 291.15(0.03) | 291.07(-0.04) | 291.09 | -1.9 | | -18 | 35(-0.6) | -50 | [-5] | [-9] | [7] | -43 | 1 | DP | 0 | OpenShort? | | (-8) | -5 | 26 | -4 | -5 | -0.6,22 | 33 | | | | |
| 41 | Sep/21 | 14 | 300.46 | 296.73 | 292.18(-0.06) | 291.15(-0) | 291.19(-0.15) | 290.46 | -2.1 | | -18 | 35(0.4) | -50 | [-7] | [-24] | [-5] | -56 | -38 | DT | -0.4 | OpenShort | | (-7) | -18 | -6 | -9 | -15 | -1,19 | 33 | | 42 | Sep/21 | 13 | 300.46 | 296.73 | 292.36(-0.07) | 291.07(-0.02) | 291.63(-0.08) | 290.61 | -2 | | -18 | 35(-0.6) | -50 | [-8] | [-17] | [-15] | -50 | -9 | DT | -0.6 | OpenShort | | (-7) | -10 | -42 | -5 | -4 | -1,25 | 33 | | 43 | Sep/21 | 12 | 300.46 | 296.73 | 292.57(-0.11) | 291.14(-0.02) | 291.85(0.12) | 291.67 | -1.8 | | -18 | 36(-7.6) | -50 | [-13] | [5] | [5] | -30 | 114 | UR | -0.1 | SmallShort | | (-6) | 14 | 9 | 4 | 15 | -0.5,33 | 33 | | 44 | Sep/21 | 11 | 300.46 | 296.73 | 292.88(-0.12) | 291.19(-0.03) | 291.5(0.08) | 291.45 | -1.9 | | -18 | 43(-5.9) | -50 | [-14] | [-0] | [-2] | -30 | 94 | DT | -0 | OpenShort | | (-14) | 10 | -14 | 13 | 11 | -0.7,38 | 33 | | 45 | Sep/21 | 10 | 300.46 | 296.73 | 293.24(-0.1) | 291.27(-0.06) | 291.26(0.11) | 291.81 | -1.8 | | -18 | 49(-4.2) | -50 | [-12] | [2] | [-5] | -36 | 81 | RG | 0.2 | Wait | | (-14) | 13 | -30 | 16 | 20 | -0.6,29 | 33 | | | | |
| 46 | Sep/21 | 9 | 300.46 | 296.73 | 293.54(-0.09) | 291.45(-0.06) | 290.94(0.15) | 292.56 | -1.6 | | -18 | 53(-2.8) | -50 | [-11] | [7] | [17] | -43 | 101 | UR | 0.6 | SmallShort? | | (-12) | 18 | 33 | 17 | 20 | -0.4,17 | 33 | | 47 | Sep/20 | 16 | 301.21 | 298 | 293.8(-0.09) | 291.63(-0.1) | 290.5(0.04) | 291.73 | -2.2 | | -16 | 56(-9.1) | -50 | [-11] | [-9] | [26] | -69 | 32 | DP | 0.5 | OpenShort | | (-12) | 5 | 67 | 8 | 20 | -0.8,1 | 32 | | 48 | Sep/20 | 15 | 301.21 | 298 | 294.06(-0.13) | 291.92(-0.19) | 290.37(-0.18) | 290.06 | -2.6 | | -16 | 65(2.8) | -50 | [-15] | [-41] | [-4] | -84 | -55 | DT | -0.1 | OpenShort? | | (-15) | -21 | 5 | -28 | -8 | -1.4,1 | 32 | | 49 | Sep/20 | 14 | 301.21 | 298 | 294.43(-0.12) | 292.47(-0.17) | 290.89(-0.13) | 289.95 | -2.6 | | -16 | 62(2.6) | -50 | [-14] | [-34] | [-13] | -93 | -62 | DT | -0.4 | OpenShort | | (-15) | -15 | -19 | -31 | -20 | -1.7,0 | 32 | | 50 | Sep/20 | 13 | 301.21 | 298 | 294.79(-0.14) | 292.96(-0.12) | 291.26(-0.23) | 290.41 | -2.5 | | -16 | 60(2) | -50 | [-16] | [-43] | [-7] | -93 | -67 | DT | -0.3 | OpenShort | | (-15) | -27 | 2 | -31 | -20 | -1.7,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|