|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $68.4800 One month high (close): $84.0250
OSTK Daily Change: -4.1% Daily StdDev 3.18% OSTK EMA_5_Trend: 0.63% 10Minute StdDev: $2.1973
Latest Price : $78.36(-4.1%) | Mon. Oct 4, 2021($2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($2.3) Wed. Sep 29, 2021($0.6) Tue. Sep 28, 2021($0.9) Mon. Sep 27, 2021($4.5) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1.3)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.9
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 13 | 73.85 | 77.38 | 81.2(-0.4) | 80.11(-0.72) | 77.96(-1.12) | 77.35 | 0.7 | | 14 | 39(2.6) | -20 | [-13] | [-47] | [-1] | -98 | -358 | BT | -0.3 | OpenLong | | (-11) | -35 | 17 | 5 | -20 | -2,2 | 65 | Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.42%(56%)
Daily Trend: %
Up Forces: 77.38(daily_ema_10 0.04%)
Down Forces:
Support Levels: 73.85(daily_ema_20 -4.52%)
Resistance Levels: 80.11(weak_hourly_sma_10 3.57%) 81.2(weak_hourly_sma_20 4.98%)
|
| | | 2 | Sep/30 | 12 | 73.85 | 77.38 | 81.53(-0.42) | 80.69(-0.7) | 78.84(-1.34) | 76.96 | 0.6 | | 14 | 36(5.6) | -25 | [-13] | [-53] | [-25] | -113 | -481 | DT | -1 | HoldShort | | (-15) | -42 | -31 | -4 | -20 | -2.5,0 | 65 | | 3 | Sep/30 | 11 | 73.85 | 77.38 | 81.87(-0.34) | 81.26(-0.56) | 79.91(-1.21) | 77.66 | 0.8 | | 14 | 31(5.9) | -25 | [-11] | [-47] | [-30] | -118 | -475 | DT | -1.4 | HoldShort | | (-13) | -38 | -30 | -29 | -20 | -2.7,0 | 65 | | 4 | Sep/30 | 10 | 73.85 | 77.38 | 82.15(-0.32) | 81.72(-0.56) | 80.89(-1.04) | 78.35 | 0.9 | | 14 | 25(7) | -25 | [-10] | [-41] | [-36] | -112 | -404 | DT | -2 | HoldShort | | (-11) | -33 | -49 | -33 | -20 | -3,13 | 65 | | 5 | Sep/30 | 9 | 73.85 | 77.38 | 82.41(-0.16) | 82.18(-0.32) | 81.74(-0.63) | 79.5 | 1.1 | | 14 | 18(4.5) | 0 | [-5] | [-23] | [-48] | -100 | -347 | RG | -2.5 | SmallLong? | | (-8) | -20 | -92 | -34 | -20 | -3.2,30 | 65 | | | | |
| 6 | Sep/29 | 16 | 73.51 | 76.63 | 82.54(-0.02) | 82.44(-0.06) | 82.26(-0.35) | 81.71 | 1.7 | | 15 | 13(0) | 15 | [-1] | [-7] | [-13] | -30 | -165 | RG | -0.8 | SmallLong | | (-2) | -11 | -21 | -11 | -20 | -1.2,50 | 74 | | 7 | Sep/29 | 15 | 73.51 | 76.63 | 82.56(0.06) | 82.49(-0.05) | 82.55(-0.08) | 82.21 | 1.8 | | 15 | 13(-1.3) | 50 | [2] | [2] | [-8] | -13 | -113 | CR | -0.5 | HoldShort? | | (0) | -3 | -15 | -8 | -18 | -0.5,50 | 74 | | 8 | Sep/29 | 14 | 73.51 | 76.63 | 82.51(0.07) | 82.53(0.12) | 82.62(0.08) | 82.58 | 1.8 | | 15 | 15(-0.7) | 50 | [2] | [10] | [0] | 1 | -37 | UT | -0.1 | OpenLong | | (3) | 3 | 8 | -6 | -14 | 0.1,48 | 74 | | 9 | Sep/29 | 13 | 73.51 | 76.63 | 82.45(0.45) | 82.43(0.16) | 82.55(-0.07) | 82.39 | 1.8 | | 15 | 15(-20.7) | 50 | [14] | [9] | [-5] | 3 | -442 | CR | -0.2 | HoldShort | | (2) | -2 | -1 | -8 | -20 | -0.1,55 | 74 | | 10 | Sep/29 | 12 | 73.51 | 76.63 | 82.08(0.45) | 82.43(0) | 82.61(-0.04) | 82.41 | 1.8 | | 15 | 36(-12.3) | 50 | [14] | [7] | [-11] | 12 | -383 | CR | -0.1 | HoldShort | | (16) | -1 | -31 | -9 | 10 | 0.2,57 | 74 | | | | |
| 11 | Sep/29 | 11 | 73.51 | 76.63 | 81.71(0.57) | 82.3(-0.06) | 82.64(0.28) | 83.17 | 1.9 | | 15 | 48(-9.2) | 50 | [18] | [17] | [14] | 19 | -279 | UT | 0.2 | OpenLong | | (18) | 9 | 24 | -7 | 20 | 0.6,54 | 74 | | 12 | Sep/29 | 10 | 73.51 | 76.63 | 81.25(0.47) | 82.35(-0.17) | 82.41(-0.08) | 82.58 | 1.8 | | 15 | 57(-6.9) | 50 | [15] | [3] | [8] | 26 | -290 | UT | 0.1 | OpenLong | | (18) | -3 | 16 | -9 | 20 | 0.5,63 | 74 | | 13 | Sep/29 | 9 | 73.51 | 76.63 | 80.87(0.53) | 82.49(-0.13) | 82.48(0.18) | 82.19 | 1.8 | | 15 | 64(-6.9) | 50 | [17] | [12] | [-8] | 38 | -287 | CR | -0.1 | HoldShort? | | (17) | 6 | -22 | -4 | 5 | 0.4,78 | 74 | | 14 | Sep/28 | 15 | 73.02 | 75.39 | 80.44(0.61) | 82.6(-0.04) | 82.33(0.45) | 82.73 | 2.1 | | 13 | 71(-12.3) | 50 | [19] | [23] | [6] | 39 | -179 | UT | 0.1 | OpenLong? | | (20) | 14 | 12 | -3 | 20 | 0.6,74 | 69 | | 15 | Sep/28 | 14 | 73.02 | 75.39 | 79.95(0.6) | 82.63(-0.02) | 81.96(-0.01) | 82.43 | 2.1 | | 13 | 84(-6.3) | 50 | [19] | [9] | [2] | 52 | -246 | UT | 0.1 | OpenLong | | (20) | -0 | 9 | 2 | -20 | 0.7,84 | 69 | | | | |
| 16 | Sep/28 | 13 | 73.02 | 75.39 | 79.47(0.62) | 82.65(0.01) | 81.97(-0.4) | 82.22 | 2 | | 13 | 90(-4.7) | 50 | [19] | [-3] | [-9] | 50 | -312 | DR | 0.1 | OpenShort | | (22) | -13 | -16 | -1 | -20 | 0.7,82 | 69 | | 17 | Sep/28 | 12 | 73.02 | 75.39 | 78.98(0.69) | 82.64(0.21) | 82.3(-0.21) | 82.6 | 2.1 | | 13 | 95(-3.7) | 50 | [22] | [7] | [10] | 49 | -225 | UT | 0.1 | OpenLong | | (23) | -7 | 43 | -7 | -20 | 0.8,79 | 69 | | 18 | Sep/28 | 11 | 73.02 | 75.39 | 78.44(0.62) | 82.64(0) | 82.47(-0.47) | 81.58 | 1.9 | | 13 | 98(-3.6) | 50 | [19] | [-5] | [-3] | 46 | -279 | DR | -0.2 | OpenShort | | (22) | -15 | 18 | -14 | -20 | 0.7,78 | 69 | | 19 | Sep/28 | 10 | 73.02 | 75.39 | 77.96(0.58) | 82.47(0.73) | 82.86(-0.55) | 81.14 | 1.8 | | 13 | 102(-2.6) | 25 | [18] | [4] | [-37] | 54 | -248 | CR | -0.4 | HoldShort | | (21) | -17 | -45 | -12 | -20 | 0.7,86 | 69 | | 20 | Sep/28 | 9 | 73.02 | 75.39 | 77.51(0.69) | 81.87(0.92) | 83.32(-0.02) | 82.23 | 2 | | 13 | 104(-0.5) | 45 | [22] | [24] | [-36] | 70 | -31 | CR | -0.2 | HoldShort? | | (24) | -1 | -68 | -8 | -20 | 1,95 | 69 | | | | |
| 21 | Sep/27 | 15 | 72.51 | 74.19 | 76.98(0.81) | 81.12(1.2) | 83.34(0.43) | 83.91 | 2.9 | | 13 | 105(-11.9) | 50 | [25] | [45] | [2] | 88 | 253 | UT | 0.1 | HoldLong? | | (29) | 13 | 10 | -4 | -3 | 1.5,100 | 73 | | 22 | Sep/27 | 14 | 72.51 | 74.19 | 76.36(0.71) | 80.16(1.16) | 82.98(0.61) | 83.67 | 2.8 | | 13 | 117(6.4) | 50 | [22] | [49] | [8] | 90 | 451 | UT | 0.1 | OpenLong | | (29) | 19 | 11 | -4 | 20 | 1.6,100 | 73 | | 23 | Sep/27 | 13 | 72.51 | 74.19 | 75.82(0.82) | 79.24(1.23) | 82.48(0.48) | 83.4 | 2.7 | | 13 | 110(6.1) | 50 | [26] | [47] | [8] | 93 | 359 | UT | 0.2 | OpenLong | | (25) | 15 | 3 | -6 | 20 | 1.7,100 | 73 | | 24 | Sep/27 | 12 | 72.51 | 74.19 | 75.2(0.83) | 78.28(1.32) | 82.09(2.1) | 83.32 | 2.7 | | 13 | 104(9.5) | 50 | [26] | [99] | [25] | 100 | 801 | UT | 0.3 | HoldLong | | (30) | 65 | 37 | -6 | 20 | 2,100 | 73 | | 25 | Sep/27 | 11 | 72.51 | 74.19 | 74.58(0.74) | 77.26(1.27) | 80.4(1.89) | 82.41 | 2.5 | | 13 | 95(9.3) | 50 | [23] | [91] | [17] | 103 | 806 | UT | 0.5 | HoldLong | | (27) | 59 | 14 | -12 | 20 | 2.1,100 | 73 | | | | |
| 26 | Sep/27 | 10 | 72.51 | 74.19 | 74.03(0.78) | 76.29(1.27) | 78.91(2.02) | 82.07 | 2.4 | | 13 | 86(12.3) | 50 | [24] | [95] | [34] | 110 | 840 | UT | 0.9 | HoldLong | | (27) | 63 | 38 | 4 | 20 | 2.4,100 | 73 | | 27 | Sep/27 | 9 | 72.51 | 74.19 | 73.46(0.66) | 75.33(1.24) | 77.35(1.76) | 81.17 | 2.2 | | 13 | 73(14.5) | 50 | [21] | [86] | [20] | 118 | 850 | UT | 1.3 | HoldLong? | | (26) | 55 | -10 | 6 | 20 | 2.7,100 | 73 | | 28 | Sep/24 | 16 | 71.84 | 72.6 | 72.98(0.7) | 74.41(1.32) | 76.01(2.11) | 81.41 | 3.3 | | 9 | 59(13.6) | 50 | [22] | [96] | [128] | 138 | 1004 | UT | 2.3 | HoldLong | | (25) | 66 | 288 | 14 | 20 | 3.6,98 | 67 | | 29 | Sep/22 | 15 | 71.38 | 71.4 | 72.47(0.22) | 73.44(0.41) | 74.44(0.43) | 75.06 | 2 | | 3 | 45(-20.5) | 50 | [7] | [25] | [9] | 98 | 257 | UT | 0.5 | HoldLong? | | (9) | 14 | 13 | -2 | 20 | 2,98 | 57 | | 30 | Sep/22 | 14 | 71.38 | 71.4 | 72.31(0.07) | 73.14(0.41) | 74.12(0.62) | 74.77 | 1.9 | | 3 | 66(5.1) | 50 | [2] | [30] | [13] | 101 | 419 | UT | 0.6 | HoldLong | | (8) | 20 | 21 | 4 | 20 | 2.1,98 | 57 | | | | |
| 31 | Sep/22 | 13 | 71.38 | 71.4 | 72.26(0.06) | 72.84(0.39) | 73.66(0.48) | 74.31 | 1.6 | | 3 | 61(3.1) | 30 | [2] | [25] | [4] | 96 | 339 | UT | 0.6 | OpenLong | | (1) | 16 | -9 | 10 | 20 | 1.9,98 | 57 | | 32 | Sep/22 | 12 | 71.38 | 71.4 | 72.22(0.08) | 72.56(0.25) | 73.31(0.7) | 74.51 | 1.7 | | 3 | 57(5.6) | 50 | [3] | [30] | [28] | 105 | 411 | UT | 1.2 | HoldLong | | (2) | 23 | 37 | 26 | 20 | 2.2,100 | 57 | | 33 | Sep/22 | 11 | 71.38 | 71.4 | 72.16(0.04) | 72.38(0.35) | 72.8(0.5) | 73.71 | 1.3 | | 3 | 52(2.2) | 45 | [1] | [25] | [14] | 90 | 289 | UT | 1 | OpenLong | | (1) | 16 | 18 | 23 | 20 | 1.7,97 | 57 | | 34 | Sep/22 | 10 | 71.38 | 71.4 | 72.13(0.12) | 72.13(0.31) | 72.44(0.37) | 73.32 | 1.1 | | 3 | 50(2.3) | 50 | [4] | [21] | [21] | 66 | 133 | UT | 1 | OpenLong | | (0) | 12 | 37 | 26 | 20 | 1.3,83 | 57 | | 35 | Sep/22 | 9 | 71.38 | 71.4 | 72.04(0.04) | 71.91(0.2) | 72.17(0.19) | 72.53 | 0.6 | | 3 | 47(0.1) | 30 | [1] | [13] | [4] | 28 | 76 | UT | 0.4 | OpenLong? | | (2) | 6 | 0 | 15 | 20 | 0.6,63 | 57 | | | | |
| 36 | Sep/21 | 15 | 71.19 | 70.64 | 72.01(0.08) | 71.77(0.28) | 72.03(0.35) | 72.53 | 0.9 | | -1 | 47(-7.9) | 30 | [3] | [17] | [12] | 20 | 76 | UT | 0.6 | OpenLong? | | (2) | 11 | 27 | 11 | 17 | 0.6,55 | 50 | | 37 | Sep/21 | 14 | 71.19 | 70.64 | 71.95(0.11) | 71.57(0.04) | 71.78(-0.25) | 71.97 | 0.5 | | -1 | 55(-4.7) | 20 | [4] | [-6] | [4] | -11 | -168 | RG | 0.2 | Wait | | (1) | -8 | 7 | -1 | 20 | 0,39 | 50 | | 38 | Sep/21 | 13 | 71.19 | 70.64 | 71.87(0.08) | 71.54(0.04) | 71.96(0.19) | 71.81 | 0.4 | | -1 | 60(-3.6) | 15 | [3] | [8] | [-1] | -17 | -39 | CR | -0.2 | HoldShort | | (4) | 6 | -9 | 0 | 19 | -0.1,36 | 50 | | 39 | Sep/21 | 12 | 71.19 | 70.64 | 71.81(0.06) | 71.51(0.04) | 71.82(0.24) | 71.99 | 0.5 | | -1 | 63(-0.5) | 25 | [2] | [10] | [5] | -12 | 30 | UT | 0.2 | OpenLong | | (4) | 8 | 11 | -8 | 20 | 0.2,33 | 50 | | 40 | Sep/21 | 11 | 71.19 | 70.64 | 71.77(0.01) | 71.48(-0.28) | 71.65(0.17) | 71.77 | 0.4 | | -1 | 64(0) | 25 | [0] | [2] | [13] | -9 | 32 | UT | 0.1 | OpenLong | | (2) | 6 | 12 | 14 | 20 | 0,41 | 50 | | | | |
| 41 | Sep/21 | 10 | 71.19 | 70.64 | 71.77(0) | 71.68(-0.28) | 71.53(0.24) | 71.53 | 0.2 | | -1 | 64(0) | -25 | [0] | [4] | [-13] | -18 | 29 | CR | 0 | HoldShort | | (-0) | 8 | -56 | 10 | 20 | -0.2,37 | 50 | | 42 | Sep/21 | 9 | 71.19 | 70.64 | 71.76(0.06) | 71.88(-0.07) | 71.36(0.37) | 72.72 | 1 | | -1 | 64(1.4) | 30 | [2] | [12] | [38] | 11 | 162 | UT | 1.4 | OpenLong? | | (2) | 12 | 80 | 19 | 20 | 1,36 | 50 | | 43 | Sep/20 | 15 | 71.12 | 70.44 | 71.72(-0.06) | 71.93(-0.28) | 71.1(-0.14) | 71.06 | -0 | | -1 | 63(0.5) | -20 | [-2] | [-9] | [-4] | -50 | -64 | DT | -0 | OpenShort? | | (-2) | -5 | -4 | -1 | -20 | -0.7,18 | 46 | | 44 | Sep/20 | 14 | 71.12 | 70.44 | 71.76(0.03) | 72.13(-0.07) | 71.2(-0.14) | 71.15 | 0 | | -1 | 62(-0.8) | -5 | [1] | [-5] | [-7] | -47 | -155 | DR | -0.1 | OpenShort | | (-2) | -5 | 2 | -9 | -20 | -0.6,18 | 46 | | 45 | Sep/20 | 13 | 71.12 | 70.44 | 71.74(0.08) | 72.18(-0.08) | 71.3(-0.74) | 71.1 | -0 | | -1 | 63(-5.1) | -5 | [3] | [-24] | [-5] | -46 | -346 | DR | -0.2 | OpenShort | | (1) | -24 | 16 | -18 | -20 | -0.7,22 | 46 | | | | |
| 46 | Sep/20 | 12 | 71.12 | 70.44 | 71.68(0.08) | 72.24(-0.12) | 71.83(-0.8) | 70.77 | -0.2 | | -1 | 68(-5.6) | -15 | [3] | [-27] | [-25] | -47 | -400 | DR | -1 | OpenShort | | (2) | -26 | -35 | -27 | -20 | -0.9,26 | 46 | | 47 | Sep/20 | 11 | 71.12 | 70.44 | 71.62(0.11) | 72.33(0.15) | 72.41(-0.51) | 71.5 | 0.2 | | -1 | 74(-4.7) | -20 | [4] | [-13] | [-16] | -19 | -249 | DR | -0.8 | OpenShort | | (5) | -17 | -1 | -39 | -20 | -0.1,34 | 46 | | 48 | Sep/20 | 10 | 71.12 | 70.44 | 71.54(0.14) | 72.22(0.21) | 72.78(-0.32) | 71.52 | 0.3 | | -1 | 78(-3.3) | 5 | [5] | [-5] | [-9] | 7 | -212 | DR | -1.1 | OpenShort | | (4) | -11 | -6 | 2 | -20 | -0,57 | 46 | | 49 | Sep/20 | 9 | 71.12 | 70.44 | 71.44(0.11) | 72.07(0.03) | 73.01(-0.07) | 71.64 | 0.3 | | -1 | 82(-3.4) | -35 | [4] | [-0] | [-35] | 34 | -93 | DR | -1.1 | OpenShort? | | (4) | -2 | -98 | 11 | -20 | 0.2,79 | 46 | | 50 | Sep/17 | 15 | 71.03 | 70.24 | 71.36(0.3) | 72.05(0.31) | 73.06(0.58) | 73.76 | 1.8 | | 1 | 85(6.7) | 50 | [10] | [28] | [16] | 98 | 190 | UT | 0.5 | OpenLong? | | (10) | 19 | 6 | 33 | 20 | 1.9,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|