Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARKK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 30, 2021



ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)


One month low (close): $109.7200      One month high (close): $125.0700

ARKK Daily Change: 0.74%   Daily StdDev 1.7%   ARKK EMA_5_Trend: -1.32%   10Minute StdDev: $1.0399

Latest Price :  $110.53(0.74%)

Mon. Oct 4, 2021($1.8)   Fri. Oct 1, 2021($0)   Thu. Sep 30, 2021($0.4)   Wed. Sep 29, 2021($1)   Tue. Sep 28, 2021($1.9)   Mon. Sep 27, 2021($1)   Fri. Sep 24, 2021($0)   Wed. Sep 22, 2021($0.7)  

ARKK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.32%  Daily EMA 20 BBV: -1.8

Sample size 9   Avg positive next hour return: 0.94%(44%)   Avg negative next hour return: -0.58%(56%)
     Thu. Sep. 30, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/3013   118.38  115.61  111.45(-0.13 110.5(-0.04 110.67(0.24111.03-1.7    -1724(-3.2)-50[-8][7][16]-46145UR0.4SmallShort    (-5)1438520-0.4,1429

Daily Trend: %
Up Forces:
Down Forces: 110.5(hourly_sma_10 -0.48%)  
Support Levels:
Resistance Levels: 111.45(hourly_sma_20 0.38%)   115.61(daily_ema_10 4.13%)   118.38(daily_ema_20 6.62%)  
 
2Sep/3012   118.38  115.61  111.6(-0.3 110.54(-0.18 110.41(-0.03110.33-1.9    -1727(-10.6)-50[-18][-15][-3]-68177DT-0.1OpenShort    (-10)-2-14-120-1.1,1029
3Sep/3011   118.38  115.61  111.94(-0.28 110.74(-0.19 110.44(-0.01110.59-1.8    -1738(-6.9)-50[-17][-14][2]-57154DP0.1OpenShort    (-18)-1-7820-0.8,1329
4Sep/3010   118.38  115.61  112.25(-0.26 110.95(-0.13 110.45(0.09110.71-1.8    -1745(-4.4)-50[-15][-6][2]-60137DP0.1OpenShort    (-17)5-2712-0.8,1029
5Sep/309   118.38  115.61  112.54(-0.24 111.09(-0.2 110.35(0.01110.74-1.8    -1749(-2.1)-50[-14][-13][21]-6479DP0.2OpenShort?    (-17)156416-0.9,929
 
6Sep/2916   118.98  116.38  112.81(-0.31 111.31(-0.29 110.34(-0.33109.72-2.3    -1751(-3.7)-50[-18][-37][-14]-82-46DT-0.3HoldShort    (-18)-19-343-20-1.4,329
7Sep/2915   118.98  116.38  113.16(-0.27 111.63(-0.17 110.7(-0.32110.35-2.2    -1755(-0.9)-50[-16][-32][-11]-80-61DT-0.2HoldShort?    (-17)-19-233-20-1.3,329
8Sep/2914   118.98  116.38  113.47(-0.23 111.82(-0.15 111.05(-0.35110.78-2    -1756(0.4)-50[-14][-33][6]-77-100DP-0.1OpenShort    (-16)-21261-20-1.2,329
9Sep/2913   118.98  116.38  113.73(-0.22 111.99(-0.17 111.44(-0.34110.29-2.2    -1755(3.3)-50[-13][-33][-14]-90-166DT-0.5OpenShort    (-16)-20-15-16-20-1.6,029
10Sep/2912   118.98  116.38  113.98(-0.29 112.18(-0.2 111.82(-0.42110.57-2.1    -1752(1.3)-50[-17][-39][-24]-89-116DT-0.6OpenShort    (-13)-25-44-28-20-1.6,129
 
11Sep/2911   118.98  116.38  114.31(-0.29 112.41(-0.22 112.29(-0.23111.38-1.9    -1751(-1.3)-50[-17][-29][-17]-80-30DT-0.4HoldShort    (-16)-14-46-2-13-1.4,529
12Sep/2910   118.98  116.38  114.64(-0.24 112.66(-0.4 112.29(0) 112.23-1.7    -1752(-1.7)-50[-14][-20][-3]-4327DT-0.2OpenShort    (-16)0-28920-1.2,3729
13Sep/299   118.98  116.38  114.92(-0.26 113.11(-0.39 112.55(0.02112.76-1.6    -1754(-1.3)-50[-15][-18][19]-672DP0.1OpenShort?    (-14)1322420-1,6929
14Sep/2816   119.67  117.17  115.22(-0.25 113.55(-0.39 112.53(-0.03112.17-2.2    -1555(-8.4)-50[-15][-20][-11]-75-20DT-0.2HoldShort    (-17)-2-3550-1.4,1027
15Sep/2815   119.67  117.17  115.51(-0.23 114(-0.27 112.56(0.04112.83-2    -1563(-0.2)-50[-14][-12][2]-709DP0.1OpenShort?    (-14)2210-10-1.2,1027
 
16Sep/2814   119.67  117.17  115.78(-0.24 114.31(-0.32 112.51(-0.21112.78-2    -1564(1.4)-50[-14][-29][5]-78-73DP0.1OpenShort    (-15)-131712-20-1.4,727
17Sep/2813   119.67  117.17  116.06(-0.24 114.68(-0.38 112.75(-0.83112.46-2.1    -1562(4.3)-50[-14][-68][-4]-90-277DT-0.1OpenShort    (-16)-492-1-20-1.7,327
18Sep/2812   119.67  117.17  116.34(-0.21 115.12(-0.31 113.69(-0.76112.43-2.1    -1558(5.8)-50[-13][-61][-5]-99-320DT-0.6OpenShort    (-15)-4515-15-20-2,127
19Sep/2811   119.67  117.17  116.59(-0.21 115.48(-0.25 114.56(-0.76112.15-2.2    -1552(9.4)-50[-13][-59][-29]-113-360DT-1.4HoldShort    (-14)-45-35-32-20-2.5,027
20Sep/2810   119.67  117.17  116.84(-0.2 115.77(-0.39 115.44(-0.6112.8-2    -1543(10.3)-50[-12][-54][-32]-87-300DT-1.8OpenShort    (-12)-36-62-22-20-2.8,3327
 
21Sep/289   119.67  117.17  117.08(-0.14 116.22(-0.34 116.14(-0.4113.97-1.7    -1532(6.9)-50[-8][-39][-58]-54-230DT-2OpenShort?    (-9)-24-156-7-20-2.8,6627
22Sep/2716   120.2  117.83  117.24(-0.02 116.62(-0.09 116.61(0.05117.02-1.1    -1025(-3.8)-45[-1][-1][8]-1613DP0.5OpenShort    (-2)381020-0.3,4231
23Sep/2715   120.2  117.83  117.26(-0.03 116.73(-0.14 116.55(0.14116.86-1.1    -1029(-0.1)-45[-2][2][9]-2135UR0.4SmallShort?    (-1)814620-0.5,4231
24Sep/2714   120.2  117.83  117.3(-0.04 116.89(-0.11 116.39(0.24116.58-1.2    -1029(0.6)-30[-2][9][9]-3240UR0.2SmallShort    (-3)142363-0.8,3831
25Sep/2713   120.2  117.83  117.35(-0.04 117.02(-0.2 116.11(-0.18116.13-1.4    -1029(1.7)-50[-2][-19][-7]-46-105DT0OpenShort    (-4)-11-190-10-1.4,3931
 
26Sep/2712   120.2  117.83  117.4(-0.04 117.26(-0.14 116.32(-0.27116.49-1.3    -1027(0.7)-50[-2][-22][-3]-39-107DT0.2OpenShort    (-2)-16-93-11-1.1,3931
27Sep/2711   120.2  117.83  117.45(0.03 117.43(-0.09 116.64(-0.21116.66-1.2    -1026(-1.5)-40[2][-16][3]-50-152RG0Wait    (-3)-1328-27-20-1,2531
28Sep/2710   120.2  117.83  117.42(0.03 117.54(-0.14 116.89(-0.43116.11-1.4    -1028(-2)-45[2][-31][6]-47-247RG-0.9SmallLong    (0)-2651-35-20-1.6,4331
29Sep/279   120.2  117.83  117.39(-0.01 117.7(-0.17 117.39(-0.47115.13-1.7    -1030(0.7)-50[-1][-35][-49]-48-297DT-2.6OpenShort?    (-1)-28-102-36-20-2.6,6731
30Sep/2416   120.33  118.16  117.4(0.04 117.9(-0.03 117.94(-0.21117.13-1.1    -1029(-2.1)-50[2][-15][-23]30-112DR-0.9OpenShort    (5)-13-50-17-20-0.3,8732
 
31Sep/2216   120.54  118.59  117.35(0.09 117.93(0.06 118.19(-0.03118.11-0.9    -831(-2.7)-25[5][0][-0]57-39RG-0.1Wait    (5)-21-400.8,8737
32Sep/2215   120.54  118.59  117.25(0.04 117.86(0.06 118.23(0.01118.1-0.9    -834(0.3)-50[2][2][-7]6032CR-0.1HoldShort?    (5)1-17-830.9,8737
33Sep/2214   120.54  118.59  117.2(0.06 117.79(0.06 118.22(0.18118.44-0.8    -834(2)-5[4][12][11]8095RG0.2Wait    (4)11254201.4,9537
34Sep/2213   120.54  118.59  117.2(0)  117.72(0.04 118.01(0.14117.94-1    -832(0.1)-50[0][8][-5]68105CR-0.1HoldShort    (2)8-221140.9,9537
35Sep/2212   120.54  118.59  117.13(-0.12 117.67(0.11 117.85(0.16118.37-0.8    -832(-13.3)-50[-7][10][7]85269UR0.6SmallShort    (2)10226201.4,10037
 
36Sep/2211   120.54  118.59  117.27(-0.1 117.54(0.06 117.66(0.14118.32-0.8    -845(-7.6)-50[-6][7][13]68224UR0.5SmallShort    (-8)82024200.9,9537
37Sep/2210   120.54  118.59  117.39(-0.07 117.47(0.15 117.49(0.12117.92-1    -852(-2.8)-50[-4][9][9]35148UR0.3SmallShort    (-8)72211-30.4,7537
38Sep/229   120.54  118.59  117.47(-0.09 117.29(0.18 117.35(-0.06117.5-1.1    -855(-1.9)-50[-5][-1][5]673DP0.1OpenShort?    (-5)-4196-200,5637
39Sep/2116   120.7  118.88  117.57(-0.08 117.08(0.15 117.42(-0.07117.13-1.3    -957(-2.2)-50[-5][-4][-7]-522DT-0.2OpenShort    (-5)-4-174-20-0.3,5340
40Sep/2115   120.7  118.88  117.66(-0.03 116.91(0.11 117.5(0.08117.46-1.2    -959(-0.2)-50[-2][5][1]130UR-0SmallShort?    (-4)5-146-0.1,5340
 
41Sep/2114   120.7  118.88  117.7(-0.06 116.78(0.12 117.41(-0.03117.47-1.2    -960(-0.6)-50[-4][-2][5]-1332DP0OpenShort    (-2)-210217-0.1,4040
42Sep/2113   120.7  118.88  117.77(-0.08 116.64(0.03 117.45(0.16117.28-1.3    -960(-0.6)-50[-5][6][-5]-1878RG-0.1Wait    (-4)9-25720-0.3,4040
43Sep/2112   120.7  118.88  117.86(-0.03 116.61(0.06 117.26(0.45117.78-1.1    -961(-0.3)-15[-2][25][12]-11130UR0.3SmallShort    (-3)27171020-0,3940
44Sep/2111   120.7  118.88  117.89(-0.06 116.54(-0.05 116.73(0.33117.44-1.2    -961(-0.1)-20[-4][14][13]-20100UR0.4SmallShort    (-3)19151920-0.3,3840
45Sep/2110   120.7  118.88  117.96(-0.03 116.6(-0.35 116.35(0.17117.15-1.3    -961(0.3)-40[-2][-4][3]-382DP0.5OpenShort    (-4)10-251820-0.5,2540
 
46Sep/219   120.7  118.88  118(-0.01 117.01(-0.26 116.15(0.28117.63-1.2    -961(0.1)5[-1][6][36]-4148UR0.9SmallShort?    (-2)17751920-0.2,1440
47Sep/2016   120.85  119.6  118.01(-0.05 117.32(-0.27 115.83(-0.09116.18-1.8    -761(-1.5)-10[-3][-17][15]-77-133DP0.2OpenShort    (-4)-5454-5-1.1,137
48Sep/2015   120.85  119.6  118.07(-0.09 117.64(-0.36 115.93(-0.38115.31-2.2    -762(5.7)-50[-5][-38][-11]-92-235DT-0.4OpenShort?    (-6)-23-2-31-20-1.7,137
49Sep/2014   120.85  119.6  118.18(-0.07 118.07(-0.29 116.37(-0.41115.36-2.2    -757(4.5)-50[-4][-37][-28]-99-273DT-0.7OpenShort    (-5)-24-44-33-20-2,137
50Sep/2013   120.85  119.6  118.26(-0.05 118.41(-0.18 116.85(-0.86116.21-1.8    -752(2.5)-50[-3][-60][-10]-89-332DT-0.5OpenShort    (-2)-517-30-20-1.6,137
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA