|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $18.7000 One month high (close): $23.2500
APA Daily Change: 0.75% Daily StdDev 3.67% APA EMA_5_Trend: 1.15% 10Minute StdDev: $0.6196
Latest Price : $21.42(0.75%) | Mon. Oct 4, 2021($0.3) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.3) Wed. Sep 29, 2021($0.6) Tue. Sep 28, 2021($0.5) Mon. Sep 27, 2021($1.6) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.7)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 13 | 20.2 | 20.85 | 21.67(-0.41) | 21.22(0.14) | 21.1(0.05) | 21.4 | 1 | | 9 | 56(-6.4) | 20 | [-11] | [2] | [12] | -22 | 242 | UR | 0.4 | SmallShort | | (-15) | 1 | 17 | 20 | 20 | -0.4,38 | 62 | Sample size 17 Avg positive next hour return: 0.71%(41%) Avg negative next hour return: -1.46%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.22(hourly_sma_10 -0.84%) 20.85(daily_ema_10 -2.57%) 20.2(daily_ema_20 -5.61%)
Resistance Levels: 21.67(weak_hourly_sma_20 1.26%)
|
| | | 2 | Sep/30 | 12 | 20.2 | 20.85 | 21.76(-0.41) | 21.19(0.05) | 21.09(-0.14) | 21.29 | 0.9 | | 9 | 62(-3.8) | 5 | [-11] | [-4] | [5] | -43 | 101 | RG | 0.3 | Wait | | (-16) | -4 | 8 | 12 | 5 | -0.6,22 | 62 | | 3 | Sep/30 | 11 | 20.2 | 20.85 | 21.85(-0.41) | 21.18(-0.24) | 21.12(-0.09) | 21.24 | 0.9 | | 9 | 66(-2.4) | 50 | [-11] | [-7] | [33] | -59 | 51 | RG | 0.2 | Wait | | (-13) | -3 | 77 | 1 | 20 | -0.8,11 | 62 | | 4 | Sep/30 | 10 | 20.2 | 20.85 | 21.94(-0.54) | 21.23(-0.47) | 21.14(-0.47) | 20.74 | 0.4 | | 9 | 68(0.8) | -20 | [-15] | [-21] | [-11] | -81 | -191 | DT | -0.5 | HoldShort | | (-19) | -13 | -17 | -6 | -20 | -1.4,4 | 62 | | 5 | Sep/30 | 9 | 20.2 | 20.85 | 22.06(-0.5) | 21.33(-0.61) | 21.24(-0.52) | 20.85 | 0.5 | | 9 | 68(2.5) | -30 | [-14] | [-24] | [-29] | -78 | -235 | DT | -0.5 | OpenShort? | | (-17) | -14 | -77 | -2 | -20 | -1.5,10 | 62 | | | | |
| 6 | Sep/29 | 15 | 20.09 | 20.77 | 22.17(-0.36) | 21.46(-0.42) | 21.35(0.33) | 21.36 | 1.1 | | 10 | 65(-0.5) | 25 | [-10] | [4] | [0] | -61 | 7 | RG | 0 | Wait? | | (-12) | 9 | -12 | 6 | 20 | -1,14 | 61 | | 7 | Sep/29 | 14 | 20.09 | 20.77 | 22.25(-0.31) | 21.55(-0.32) | 21.28(0.24) | 21.44 | 1.1 | | 10 | 66(0.6) | 50 | [-8] | [3] | [11] | -62 | -48 | UR | 0.2 | SmallShort | | (-12) | 7 | 20 | 5 | 20 | -1,13 | 61 | | 8 | Sep/29 | 13 | 20.09 | 20.77 | 22.32(-0.18) | 21.62(-0.55) | 21.23(-0.38) | 21.31 | 1 | | 10 | 65(2.5) | 35 | [-5] | [-16] | [-0] | -72 | -378 | RG | 0.1 | Wait | | (-13) | -10 | 3 | -7 | 0 | -1.3,11 | 61 | | 9 | Sep/29 | 12 | 20.09 | 20.77 | 22.36(0.22) | 21.74(-0.78) | 21.31(-0.51) | 21.29 | 1 | | 10 | 63(-8.1) | 50 | [6] | [-20] | [-4] | -78 | -776 | DR | -0 | HoldShort | | (-4) | -14 | -6 | -22 | 19 | -1.4,7 | 61 | | 10 | Sep/29 | 11 | 20.09 | 20.77 | 22.31(0.22) | 21.91(-0.9) | 21.42(-0.7) | 21.33 | 1 | | 10 | 71(-6.6) | 50 | [6] | [-27] | [11] | -76 | -777 | RG | -0.1 | Wait | | (7) | -19 | 41 | -19 | 10 | -1.2,4 | 61 | | | | |
| 11 | Sep/29 | 10 | 20.09 | 20.77 | 22.26(0.18) | 22.11(-1.03) | 21.57(-1.19) | 21.06 | 0.8 | | 10 | 77(-5.8) | 50 | [5] | [-42] | [-20] | -52 | -946 | DR | -0.6 | OpenShort | | (6) | -32 | -23 | -13 | -20 | -1.3,31 | 61 | | 12 | Sep/29 | 9 | 20.09 | 20.77 | 22.22(0.27) | 22.34(-0.8) | 21.83(-0.82) | 21.21 | 0.9 | | 10 | 83(-6.2) | 50 | [7] | [-28] | [-39] | -12 | -852 | DR | -0.6 | OpenShort? | | (7) | -22 | -71 | -9 | -20 | -1,63 | 61 | | 13 | Sep/28 | 16 | 19.97 | 20.59 | 22.16(0.36) | 22.52(-0.62) | 22.01(-0.72) | 21.69 | 1.5 | | 10 | 89(-10.5) | 50 | [10] | [-23] | [-18] | -18 | -669 | DR | -0.3 | OpenShort | | (12) | -20 | -18 | -14 | -20 | -0.4,42 | 60 | | 14 | Sep/28 | 15 | 19.97 | 20.59 | 22.08(0.5) | 22.66(-0.57) | 22.17(-1.07) | 21.81 | 1.6 | | 10 | 100(-9.2) | 50 | [14] | [-31] | [-30] | -13 | -772 | DR | -0.3 | OpenShort? | | (13) | -29 | -44 | -16 | -20 | -0.2,42 | 60 | | 15 | Sep/28 | 14 | 19.97 | 20.59 | 21.97(0.55) | 22.79(-0.39) | 22.41(-1.1) | 22.11 | 1.8 | | 10 | 109(-9.2) | 50 | [15] | [-29] | [-19] | 16 | -639 | DR | -0.2 | OpenShort | | (19) | -30 | -23 | -12 | -20 | 0.1,63 | 60 | | | | |
| 16 | Sep/28 | 13 | 19.97 | 20.59 | 21.85(0.78) | 22.88(-0.31) | 22.66(-0.83) | 22.27 | 2 | | 10 | 118(-11.6) | 50 | [21] | [-19] | [-7] | 25 | -649 | DR | -0.3 | OpenShort | | (22) | -23 | 13 | -16 | -20 | 0.3,67 | 60 | | 17 | Sep/28 | 12 | 19.97 | 20.59 | 21.68(0.79) | 22.95(-0.35) | 22.85(-0.82) | 22.18 | 1.9 | | 10 | 130(-9.9) | 40 | [22] | [-19] | [-30] | 34 | -616 | DR | -0.4 | OpenShort | | (25) | -22 | -37 | -16 | -20 | 0.3,76 | 60 | | 18 | Sep/28 | 11 | 19.97 | 20.59 | 21.51(0.89) | 23.03(0.26) | 23.04(-0.48) | 22.44 | 2.1 | | 10 | 140(-7.4) | 25 | [24] | [-1] | [-47] | 53 | -428 | DR | -0.4 | OpenShort | | (29) | -13 | -83 | -10 | -20 | 0.6,88 | 60 | | 19 | Sep/28 | 10 | 19.97 | 20.59 | 21.32(0.95) | 22.97(1.14) | 23.15(-0.17) | 23.04 | 2.6 | | 10 | 147(-3.6) | 50 | [26] | [20] | [-31] | 72 | -32 | CR | -0.1 | HoldShort | | (33) | -5 | -40 | -4 | -20 | 1,97 | 60 | | 20 | Sep/28 | 9 | 19.97 | 20.59 | 21.12(1.1) | 22.71(1.38) | 23.19(0.39) | 23.33 | 2.9 | | 10 | 151(0.7) | 50 | [30] | [40] | [-1] | 83 | 198 | CR | 0.1 | OpenShort? | | (37) | 11 | 13 | -2 | -20 | 1.3,100 | 60 | | | | |
| 21 | Sep/27 | 15 | 19.81 | 20.42 | 20.89(1.11) | 22.4(1.36) | 23.1(0.17) | 23.24 | 3 | | 16 | 150(-3.3) | 50 | [30] | [38] | [3] | 83 | 212 | UT | 0.1 | HoldLong? | | (37) | 5 | 20 | -4 | -20 | 1.3,100 | 65 | | 22 | Sep/27 | 14 | 19.81 | 20.42 | 20.66(1.08) | 22.1(1.33) | 23.06(0.17) | 23.1 | 2.9 | | 16 | 153(4.7) | 50 | [30] | [37] | [3] | 85 | 291 | UT | 0 | OpenLong | | (36) | 5 | 3 | -5 | 20 | 1.4,100 | 65 | | 23 | Sep/27 | 13 | 19.81 | 20.42 | 20.44(1.09) | 21.81(1.44) | 23.02(1.01) | 23.08 | 2.9 | | 16 | 149(6.8) | 50 | [30] | [62] | [6] | 89 | 573 | UT | 0 | OpenLong | | (35) | 28 | -4 | -7 | 20 | 1.6,99 | 65 | | 24 | Sep/27 | 12 | 19.81 | 20.42 | 20.22(1.1) | 21.5(1.61) | 22.79(2.57) | 23.11 | 2.9 | | 16 | 142(9.5) | 50 | [30] | [107] | [19] | 94 | 1037 | UT | 0.2 | OpenLong | | (39) | 71 | 21 | -10 | 20 | 1.8,99 | 65 | | 25 | Sep/27 | 11 | 19.81 | 20.42 | 20(1.06) | 21.16(1.63) | 22.22(2.35) | 22.96 | 2.8 | | 16 | 132(12.3) | 50 | [29] | [101] | [13] | 99 | 1075 | UT | 0.5 | OpenLong | | (36) | 65 | -11 | -8 | 20 | 2,99 | 65 | | | | |
| 26 | Sep/27 | 10 | 19.81 | 20.42 | 19.79(1.12) | 20.82(2.11) | 21.71(2.79) | 23.04 | 2.9 | | 16 | 120(19.7) | 50 | [31] | [120] | [29] | 110 | 1275 | UT | 1 | HoldLong | | (38) | 77 | 13 | 6 | 20 | 2.4,100 | 65 | | 27 | Sep/27 | 9 | 19.81 | 20.42 | 19.57(1.03) | 20.39(2) | 21.12(2.57) | 22.95 | 2.8 | | 16 | 100(24.7) | 50 | [28] | [112] | [87] | 125 | 1396 | UT | 1.6 | HoldLong? | | (36) | 71 | 152 | 7 | 20 | 3,100 | 65 | | 28 | Sep/24 | 16 | 19.53 | 19.95 | 19.37(0.73) | 19.99(1.58) | 20.59(1.88) | 21.91 | 2.9 | | 11 | 76(-1) | 50 | [20] | [83] | [113] | 123 | 1085 | UT | 1.5 | CloseLong | | (27) | 52 | 258 | 9 | 20 | 3,98 | 60 | | 29 | Sep/22 | 15 | 19.33 | 19.64 | 19.23(0.31) | 19.68(0.72) | 20.21(0.55) | 20.28 | 1.3 | | 7 | 77(0.1) | 50 | [9] | [30] | [-1] | 91 | 397 | CR | 0.1 | OpenShort? | | (12) | 15 | -14 | -2 | 20 | 1.7,98 | 58 | | 30 | Sep/22 | 14 | 19.33 | 19.64 | 19.17(0.05) | 19.54(0.88) | 20.1(0.85) | 20.37 | 1.4 | | 7 | 76(3) | 50 | [2] | [41] | [19] | 103 | 780 | UT | 0.5 | HoldLong | | (10) | 25 | 29 | 4 | 20 | 2.1,100 | 58 | | | | |
| 31 | Sep/22 | 13 | 19.33 | 19.64 | 19.16(0.05) | 19.37(0.78) | 19.93(1.32) | 20.19 | 1.1 | | 7 | 73(1.7) | 50 | [2] | [53] | [12] | 95 | 799 | UT | 0.5 | OpenLong | | (0) | 39 | -3 | 16 | 20 | 1.8,100 | 58 | | 32 | Sep/22 | 12 | 19.33 | 19.64 | 19.15(0.05) | 19.22(0.73) | 19.67(1.44) | 20.21 | 1.2 | | 7 | 72(1.9) | 50 | [2] | [56] | [33] | 98 | 837 | UT | 1 | OpenLong | | (2) | 43 | 34 | 30 | 20 | 1.9,100 | 58 | | 33 | Sep/22 | 11 | 19.33 | 19.64 | 19.14(-0.05) | 19.08(0.69) | 19.39(1.25) | 20 | 0.9 | | 7 | 70(-1.6) | 50 | [-2] | [49] | [37] | 90 | 787 | UR | 1.1 | SmallShort | | (0) | 37 | 46 | 43 | 20 | 1.6,100 | 58 | | 34 | Sep/22 | 10 | 19.33 | 19.64 | 19.15(-0.1) | 18.95(0.58) | 19.15(1) | 19.72 | 0.5 | | 7 | 71(-3.4) | 45 | [-3] | [40] | [30] | 47 | 628 | UR | 1 | SmallShort | | (-3) | 30 | 35 | 35 | 20 | 1,72 | 58 | | 35 | Sep/22 | 9 | 19.33 | 19.64 | 19.17(-0.21) | 18.84(0.37) | 18.96(0.74) | 19.51 | 0.2 | | 7 | 75(-5.1) | 40 | [-6] | [28] | [51] | 8 | 548 | UR | 1 | SmallShort? | | (-5) | 22 | 102 | 23 | 20 | 0.6,43 | 58 | | | | |
| 36 | Sep/21 | 15 | 19.22 | 19.52 | 19.21(-0.36) | 18.77(0.16) | 18.82(0.32) | 18.91 | -0.4 | | 4 | 80(-3) | 5 | [-11] | [9] | [9] | -38 | 249 | UR | 0.1 | SmallShort? | | (-12) | 10 | 10 | 10 | 20 | -0.5,25 | 48 | | 37 | Sep/21 | 14 | 19.22 | 19.52 | 19.28(-0.46) | 18.74(-0.05) | 18.82(0) | 18.85 | -0.5 | | 4 | 83(-6.6) | 0 | [-14] | [-5] | [8] | -57 | 223 | RG | 0.1 | Wait | | (-13) | 0 | 14 | 5 | 20 | -0.7,11 | 48 | | 38 | Sep/21 | 13 | 19.22 | 19.52 | 19.37(-0.46) | 18.75(-0.16) | 18.76(0.05) | 18.77 | -0.6 | | 4 | 90(-4.1) | -15 | [-14] | [-5] | [1] | -62 | 145 | DP | 0 | OpenShort | | (-17) | 2 | -10 | 5 | 20 | -0.8,8 | 48 | | 39 | Sep/21 | 12 | 19.22 | 19.52 | 19.46(-0.41) | 18.78(-0.11) | 18.75(0.21) | 18.83 | -0.5 | | 4 | 94(-1.9) | 10 | [-13] | [1] | [11] | -67 | 126 | UR | 0.1 | SmallShort | | (-15) | 7 | 21 | 3 | 20 | -0.9,6 | 48 | | 40 | Sep/21 | 11 | 19.22 | 19.52 | 19.54(-0.41) | 18.8(-0.79) | 18.71(-0.05) | 18.71 | -0.6 | | 4 | 96(0.7) | 0 | [-13] | [-17] | [14] | -73 | -36 | RG | 0 | Wait | | (-15) | -2 | 7 | 5 | 20 | -1.1,5 | 48 | | | | |
| 41 | Sep/21 | 10 | 19.22 | 19.52 | 19.62(-0.46) | 18.95(-0.79) | 18.72(-0.21) | 18.67 | -0.7 | | 4 | 95(3.5) | -35 | [-14] | [-23] | [-4] | -78 | -87 | DT | -0.1 | OpenShort | | (-15) | -7 | -27 | 6 | 20 | -1.3,5 | 48 | | 42 | Sep/21 | 9 | 19.22 | 19.52 | 19.71(-0.35) | 19.1(-0.57) | 18.76(0.16) | 18.83 | -0.5 | | 4 | 91(0.5) | 5 | [-11] | [-7] | [12] | -75 | -76 | RG | 0.1 | Wait? | | (-13) | 5 | 21 | 8 | 20 | -1.2,5 | 48 | | 43 | Sep/20 | 15 | 19.15 | 19.6 | 19.78(-0.4) | 19.21(-0.72) | 18.73(-0.37) | 18.71 | -0.5 | | 7 | 91(14.6) | -15 | [-12] | [-26] | [1] | -87 | -244 | DP | -0 | OpenShort? | | (-13) | -11 | 10 | 7 | -20 | -1.5,1 | 54 | | 44 | Sep/20 | 14 | 19.15 | 19.6 | 19.86(-0.45) | 19.35(-0.77) | 18.8(-0.48) | 18.65 | -0.6 | | 7 | 76(4.4) | -35 | [-13] | [-29] | [-10] | -95 | -301 | DT | -0.2 | OpenShort | | (-14) | -14 | -12 | 6 | -20 | -1.8,0 | 54 | | 45 | Sep/20 | 13 | 19.15 | 19.6 | 19.95(-0.5) | 19.5(-0.76) | 18.89(-1.56) | 18.72 | -0.5 | | 7 | 72(6.6) | -40 | [-15] | [-61] | [-11] | -98 | -520 | DT | -0.3 | OpenShort | | (-16) | -46 | 0 | 6 | -20 | -1.9,0 | 54 | | | | |
| 46 | Sep/20 | 12 | 19.15 | 19.6 | 20.05(-0.4) | 19.65(-0.81) | 19.19(-1.34) | 18.72 | -0.5 | | 7 | 65(9.4) | -40 | [-12] | [-55] | [-21] | -108 | -597 | DT | -0.8 | HoldShort | | (-16) | -40 | -32 | 8 | -20 | -2.3,0 | 54 | | 47 | Sep/20 | 11 | 19.15 | 19.6 | 20.13(-0.3) | 19.81(-0.85) | 19.45(-1.17) | 18.91 | -0.3 | | 7 | 56(9.3) | -35 | [-9] | [-50] | [-19] | -113 | -604 | DT | -1.1 | HoldShort | | (-11) | -35 | -13 | -16 | -20 | -2.5,0 | 54 | | 48 | Sep/20 | 10 | 19.15 | 19.6 | 20.19(-0.3) | 19.98(-0.79) | 19.68(-1.11) | 18.99 | -0.2 | | 7 | 47(10.8) | -35 | [-9] | [-47] | [-28] | -116 | -568 | DT | -1.7 | HoldShort | | (-10) | -33 | -23 | -39 | -20 | -2.9,7 | 54 | | 49 | Sep/20 | 9 | 19.15 | 19.6 | 20.25(-0.3) | 20.14(-0.64) | 19.9(-1.04) | 19.13 | -0 | | 7 | 36(16.6) | -35 | [-9] | [-43] | [-79] | -131 | -513 | DT | -2.4 | HoldShort? | | (-10) | -31 | -164 | -44 | -20 | -3.5,7 | 54 | | 50 | Sep/17 | 15 | 19.03 | 19.68 | 20.31(-0.05) | 20.27(-0.1) | 19.9(0) | 20.16 | 1 | | 13 | 19(4.2) | 45 | [-2] | [-0] | [1] | -66 | -23 | UR | 0.3 | SmallShort? | | (-2) | 0 | 18 | -22 | -10 | -0.9,7 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|