|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $141.2100 One month high (close): $150.6900
IWC Daily Change: -0.39% Daily StdDev 1.38% IWC EMA_5_Trend: 0.05% 10Minute StdDev: $0.8713
Latest Price : $144.32(-0.39%) | Mon. Oct 4, 2021($0.8) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.4) Wed. Sep 29, 2021($0.8) Tue. Sep 28, 2021($1.3) Mon. Sep 27, 2021($2.7) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1.2)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.7
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 12 | 146.02 | 144.83 | 145.9(-0.17) | 145.22(-0.12) | 145.1(-0.17) | 144.37 | -0.7 | | -6 | 35(-7.5) | -50 | [-12] | [-20] | [-20] | -83 | 21 | DT | -0.8 | HoldShort | | (-11) | -12 | -50 | -13 | -15 | -1.8,12 | 43 | Sample size 50 Avg positive next hour return: 0.22%(34%) Avg negative next hour return: -0.31%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 144.83(daily_ema_10 0.32%) 145.22(hourly_sma_10 0.59%) 145.9(hourly_sma_20 1.06%) 146.02(daily_ema_20 1.14%)
|
| | | 2 | Sep/30 | 11 | 146.02 | 144.83 | 146.15(-0.14) | 145.4(-0.05) | 145.34(-0.03) | 145.33 | -0.3 | | -6 | 43(-8.5) | -50 | [-10] | [-7] | [4] | -50 | 66 | DP | -0 | OpenShort | | (-11) | -2 | 6 | 7 | 9 | -0.8,20 | 43 | | 3 | Sep/30 | 10 | 146.02 | 144.83 | 146.35(-0.16) | 145.48(-0.05) | 145.39(0.04) | 145.22 | -0.3 | | -6 | 51(-7.1) | -50 | [-12] | [-2] | [-8] | -57 | 81 | DT | -0.1 | OpenShort | | (-12) | 3 | -24 | 3 | -5 | -0.9,16 | 43 | | 4 | Sep/30 | 9 | 146.02 | 144.83 | 146.58(-0.12) | 145.55(-0.05) | 145.33(0.07) | 145.67 | -0.1 | | -6 | 58(-3.7) | -40 | [-9] | [0] | [15] | -43 | 71 | UR | 0.2 | SmallShort? | | (-11) | 5 | 35 | 8 | 18 | -0.6,22 | 43 | | 5 | Sep/29 | 16 | 146.24 | 144.91 | 146.75(-0.15) | 145.62(-0.1) | 145.23(-0.08) | 145 | -0.5 | | -5 | 62(1.2) | -50 | [-11] | [-12] | [-7] | -70 | 4 | DT | -0.2 | OpenShort | | (-12) | -6 | -21 | 6 | -10 | -1.2,10 | 45 | | | | |
| 6 | Sep/29 | 15 | 146.24 | 144.91 | 146.97(-0.14) | 145.77(-0.07) | 145.35(-0.08) | 145.4 | -0.3 | | -5 | 61(-2) | -50 | [-10] | [-11] | [-3] | -65 | 4 | DT | 0 | OpenShort? | | (-11) | -6 | -13 | 8 | -4 | -1,10 | 45 | | 7 | Sep/29 | 14 | 146.24 | 144.91 | 147.17(-0.11) | 145.87(-0.07) | 145.47(-0.08) | 145.65 | -0.2 | | -5 | 63(0) | -30 | [-8] | [-10] | [14] | -68 | -13 | DP | 0.1 | OpenShort | | (-11) | -6 | 37 | 5 | 5 | -0.9,5 | 45 | | 8 | Sep/29 | 13 | 146.24 | 144.91 | 147.33(-0.09) | 145.97(-0.12) | 145.58(-0.14) | 144.94 | -0.5 | | -5 | 63(4) | -50 | [-7] | [-16] | [-8] | -88 | -108 | DT | -0.4 | OpenShort | | (-11) | -10 | -9 | -16 | -20 | -1.5,0 | 45 | | 9 | Sep/29 | 12 | 146.24 | 144.91 | 147.46(-0.03) | 146.15(-0.11) | 145.78(-0.16) | 145.12 | -0.4 | | -5 | 59(2.3) | -50 | [-2] | [-16] | [-15] | -90 | -169 | DT | -0.4 | OpenShort | | (-5) | -12 | -24 | -29 | -20 | -1.6,0 | 45 | | 10 | Sep/29 | 11 | 146.24 | 144.91 | 147.5(0.05) | 146.31(-0.18) | 146.02(-0.11) | 145.58 | -0.3 | | -5 | 57(-5.3) | -10 | [4] | [-13] | [-9] | -83 | -203 | DR | -0.3 | HoldShort | | (-2) | -8 | -22 | -14 | 3 | -1.3,0 | 45 | | | | |
| 11 | Sep/29 | 10 | 146.24 | 144.91 | 147.42(0.05) | 146.57(-0.24) | 146.18(-0.1) | 146.01 | -0.1 | | -5 | 62(-4.2) | 5 | [4] | [-15] | [-3] | -40 | -171 | DR | -0.1 | OpenShort | | (5) | -7 | -12 | -3 | 16 | -0.9,33 | 45 | | 12 | Sep/29 | 9 | 146.24 | 144.91 | 147.35(0.07) | 146.92(-0.2) | 146.33(-0.02) | 146.24 | 0 | | -5 | 66(-5.1) | 25 | [5] | [-7] | [9] | -3 | -152 | RG | -0.1 | Wait? | | (5) | -1 | 20 | 4 | 16 | -0.7,65 | 45 | | 13 | Sep/28 | 16 | 146.39 | 144.8 | 147.24(0.06) | 147.21(-0.28) | 146.36(-0.13) | 145.86 | -0.2 | | -7 | 71(-3.3) | -20 | [4] | [-19] | [-12] | -42 | -178 | DR | -0.3 | OpenShort | | (5) | -9 | -28 | -11 | -12 | -0.8,28 | 42 | | 14 | Sep/28 | 15 | 146.39 | 144.8 | 147.15(0.1) | 147.62(-0.18) | 146.55(-0.02) | 146.4 | 0 | | -7 | 75(-4.9) | 10 | [7] | [-6] | [-3] | -32 | -150 | DR | -0.1 | OpenShort? | | (7) | -1 | 1 | -10 | -15 | -0.4,28 | 42 | | 15 | Sep/28 | 14 | 146.39 | 144.8 | 147.01(0.07) | 147.88(-0.2) | 146.58(-0.27) | 146.38 | -0 | | -7 | 79(-3.8) | -25 | [5] | [-26] | [-6] | -15 | -170 | DR | -0.1 | OpenShort | | (7) | -19 | -8 | -8 | -20 | -0.3,43 | 42 | | | | |
| 16 | Sep/28 | 13 | 146.39 | 144.8 | 146.9(0.12) | 148.18(-0.2) | 146.97(-0.37) | 146.52 | 0.1 | | -7 | 83(-5.5) | -25 | [9] | [-32] | [-8] | -9 | -230 | DR | -0.2 | OpenShort | | (7) | -27 | -8 | -13 | -20 | -0.2,46 | 42 | | 17 | Sep/28 | 12 | 146.39 | 144.8 | 146.73(0.12) | 148.48(-0.14) | 147.52(-0.38) | 146.67 | 0.1 | | -7 | 89(-4.8) | -25 | [9] | [-30] | [-7] | -1 | -202 | DR | -0.4 | OpenShort | | (9) | -27 | 2 | -21 | -20 | -0,49 | 42 | | 18 | Sep/28 | 11 | 146.39 | 144.8 | 146.56(0.16) | 148.69(-0.05) | 148.08(-0.41) | 146.62 | 0.1 | | -7 | 94(-7.8) | -25 | [12] | [-29] | [-13] | 10 | -248 | DR | -0.6 | OpenShort | | (9) | -30 | -8 | -22 | -20 | 0,60 | 42 | | 19 | Sep/28 | 10 | 146.39 | 144.8 | 146.32(0.15) | 148.76(0.03) | 148.69(-0.35) | 146.76 | 0.1 | | -7 | 101(-6.2) | -45 | [11] | [-22] | [-38] | 31 | -194 | DR | -0.7 | OpenShort | | (14) | -25 | -79 | -17 | -20 | 0.2,76 | 42 | | 20 | Sep/28 | 9 | 146.39 | 144.8 | 146.1(0.23) | 148.71(0.3) | 149.21(-0.11) | 148.3 | 0.7 | | -7 | 108(-4.1) | -35 | [17] | [7] | [-23] | 63 | -92 | CR | -0.3 | HoldShort? | | (17) | -8 | -47 | -9 | -20 | 0.8,93 | 42 | | | | |
| 21 | Sep/27 | 16 | 146.52 | 144.79 | 145.76(0.26) | 148.27(0.32) | 149.38(-0.05) | 149.22 | 1 | | -3 | 112(-0.1) | 20 | [19] | [14] | [-6] | 77 | -17 | CR | -0.1 | OpenShort | | (21) | -4 | -11 | -5 | -20 | 1.2,97 | 46 | | 22 | Sep/27 | 15 | 146.52 | 144.79 | 145.38(0.26) | 147.79(0.36) | 149.45(0.09) | 149.44 | 1.1 | | -3 | 112(2.7) | 30 | [19] | [26] | [-6] | 82 | 52 | CR | -0 | OpenShort? | | (21) | 7 | -16 | -6 | 2 | 1.4,97 | 46 | | 23 | Sep/27 | 14 | 146.52 | 144.79 | 145(0.29) | 147.26(0.4) | 149.31(0.32) | 149.75 | 1.2 | | -3 | 109(4.1) | 50 | [21] | [45] | [11] | 91 | 128 | UT | 0.2 | OpenLong | | (22) | 23 | 28 | -6 | 20 | 1.7,98 | 46 | | 24 | Sep/27 | 13 | 146.52 | 144.79 | 144.58(0.27) | 146.68(0.36) | 148.83(0.41) | 149.2 | 1 | | -3 | 105(5) | 50 | [20] | [50] | [0] | 91 | 160 | UT | 0.1 | OpenLong | | (22) | 30 | -5 | -9 | 20 | 1.7,98 | 46 | | 25 | Sep/27 | 12 | 146.52 | 144.79 | 144.19(0.26) | 146.15(0.36) | 148.22(0.71) | 149.3 | 1.1 | | -3 | 100(9) | 50 | [19] | [72] | [2] | 99 | 270 | UT | 0.4 | OpenLong | | (21) | 52 | -9 | -5 | 20 | 2,99 | 46 | | | | |
| 26 | Sep/27 | 11 | 146.52 | 144.79 | 143.82(0.29) | 145.62(0.43) | 147.17(0.71) | 149.48 | 1.1 | | -3 | 91(12.6) | 50 | [21] | [75] | [19] | 110 | 281 | UT | 1 | HoldLong | | (21) | 52 | 34 | 0 | 20 | 2.4,100 | 46 | | 27 | Sep/27 | 10 | 146.52 | 144.79 | 143.4(0.3) | 144.99(0.4) | 146.13(0.67) | 148.82 | 0.9 | | -3 | 78(13.4) | 50 | [22] | [71] | [35] | 118 | 253 | UT | 1.3 | HoldLong | | (22) | 49 | 75 | 12 | 20 | 2.7,100 | 46 | | 28 | Sep/27 | 9 | 146.52 | 144.79 | 142.97(0.22) | 144.41(0.36) | 145.16(0.44) | 147.37 | 0.3 | | -3 | 65(8.7) | 50 | [16] | [51] | [28] | 115 | 204 | UT | 1.3 | HoldLong? | | (19) | 32 | 66 | 7 | 20 | 2.6,100 | 46 | | 29 | Sep/24 | 16 | 146.27 | 144.43 | 142.65(0.19) | 143.89(0.28) | 144.52(0.31) | 146.1 | -0.1 | | -7 | 56(6.2) | 40 | [14] | [36] | [41] | 110 | 131 | UT | 1.1 | HoldLong | | (15) | 23 | 108 | 5 | 20 | 2.4,100 | 35 | | 30 | Sep/22 | 16 | 146.25 | 144.5 | 142.38(0.11) | 143.49(0.17) | 144.08(0.02) | 144.06 | -0.9 | | -8 | 50(0.6) | -20 | [8] | [9] | [-6] | 83 | 18 | CR | -0 | OpenShort | | (9) | 2 | -15 | -4 | -6 | 1.3,100 | 33 | | | | |
| 31 | Sep/22 | 15 | 146.25 | 144.5 | 142.22(0.1) | 143.24(0.18) | 144.05(0.13) | 144.33 | -0.7 | | -8 | 49(3) | -5 | [8] | [17] | [3] | 93 | 83 | RG | 0.2 | Wait? | | (10) | 10 | 8 | -2 | 11 | 1.7,100 | 33 | | 32 | Sep/22 | 14 | 146.25 | 144.5 | 142.08(0.09) | 142.98(0.16) | 143.86(0.15) | 144.17 | -0.8 | | -8 | 46(4.2) | 0 | [7] | [18] | [6] | 94 | 99 | RG | 0.3 | Wait | | (8) | 11 | 12 | -0 | 20 | 1.8,99 | 33 | | 33 | Sep/22 | 13 | 146.25 | 144.5 | 141.95(0.05) | 142.75(0.19) | 143.65(0.27) | 143.94 | -0.9 | | -8 | 42(3.2) | -15 | [4] | [27] | [5] | 94 | 157 | RG | 0.3 | Wait | | (6) | 20 | 3 | 13 | 19 | 1.8,99 | 33 | | 34 | Sep/22 | 12 | 146.25 | 144.5 | 141.88(-0.04) | 142.48(0.18) | 143.26(0.27) | 143.88 | -0.9 | | -8 | 39(-5.5) | -50 | [-3] | [25] | [4] | 99 | 245 | TP | 0.6 | OpenShort | | (4) | 20 | -6 | 24 | 20 | 2,99 | 33 | | 35 | Sep/22 | 11 | 146.25 | 144.5 | 141.94(-0.03) | 142.22(0.14) | 142.88(0.32) | 143.99 | -0.9 | | -8 | 45(-2.8) | -25 | [-2] | [27] | [24] | 95 | 247 | UR | 1 | SmallShort | | (-3) | 24 | 40 | 35 | 20 | 1.8,100 | 33 | | | | |
| 36 | Sep/22 | 10 | 146.25 | 144.5 | 141.98(-0.04) | 142.02(0.15) | 142.42(0.23) | 143.24 | -1.2 | | -8 | 47(-3.8) | -40 | [-3] | [21] | [6] | 54 | 186 | UR | 0.7 | SmallShort | | (-4) | 17 | 0 | 21 | 20 | 1,79 | 33 | | 37 | Sep/22 | 9 | 146.25 | 144.5 | 142.04(-0.06) | 141.81(0.19) | 142.1(0.18) | 143.24 | -1.2 | | -8 | 51(-4.7) | -25 | [-5] | [18] | [30] | 28 | 184 | UR | 0.9 | SmallShort? | | (-4) | 13 | 72 | 21 | 20 | 0.9,55 | 33 | | 38 | Sep/21 | 16 | 146.32 | 144.8 | 142.13(-0.11) | 141.54(0.09) | 141.84(0.11) | 141.91 | -1.7 | | -8 | 56(-6.8) | -50 | [-8] | [7] | [-2] | -11 | 115 | RG | 0 | Wait | | (-8) | 8 | -10 | 9 | 1 | -0.2,44 | 29 | | 39 | Sep/21 | 15 | 146.32 | 144.8 | 142.29(-0.09) | 141.41(0.08) | 141.69(0.08) | 142.09 | -1.7 | | -8 | 63(-2.9) | -50 | [-7] | [5] | [11] | -9 | 99 | UR | 0.3 | SmallShort? | | (-8) | 6 | 25 | 10 | 13 | -0.1,44 | 29 | | 40 | Sep/21 | 14 | 146.32 | 144.8 | 142.42(-0.1) | 141.29(0.06) | 141.57(-0.04) | 141.62 | -1.9 | | -8 | 66(-2) | -50 | [-8] | [-5] | [1] | -35 | 30 | DP | 0 | OpenShort | | (-8) | -3 | -2 | 6 | 6 | -0.5,28 | 29 | | | | |
| 41 | Sep/21 | 13 | 146.32 | 144.8 | 142.56(-0.11) | 141.2(0.01) | 141.62(0.07) | 141.65 | -1.8 | | -8 | 68(-1.9) | -50 | [-8] | [1] | [-3] | -39 | 66 | RG | 0 | Wait | | (-8) | 5 | -15 | 6 | 18 | -0.5,24 | 29 | | 42 | Sep/21 | 12 | 146.32 | 144.8 | 142.71(-0.1) | 141.18(0.03) | 141.52(0.23) | 141.93 | -1.7 | | -8 | 69(-2.8) | -30 | [-8] | [14] | [17] | -38 | 107 | UR | 0.2 | SmallShort | | (-8) | 17 | 39 | 7 | 20 | -0.4,22 | 29 | | 43 | Sep/21 | 11 | 146.32 | 144.8 | 142.86(-0.15) | 141.14(-0.11) | 141.2(0.04) | 141.21 | -2 | | -8 | 72(-0.9) | -50 | [-11] | [-7] | [0] | -52 | 40 | DT | 0 | OpenShort | | (-12) | 3 | -10 | 9 | 20 | -0.9,21 | 29 | | 44 | Sep/21 | 10 | 146.32 | 144.8 | 143.08(-0.13) | 141.29(-0.28) | 141.14(0.06) | 141.39 | -1.9 | | -8 | 73(-0.1) | -50 | [-10] | [-11] | [-3] | -57 | 23 | DT | 0.1 | OpenShort | | (-11) | 5 | -29 | 12 | 20 | -0.9,16 | 29 | | 45 | Sep/21 | 9 | 146.32 | 144.8 | 143.27(-0.09) | 141.68(-0.18) | 141.05(0.19) | 141.93 | -1.7 | | -8 | 73(-0.2) | -30 | [-7] | [3] | [21] | -58 | 46 | UR | 0.5 | SmallShort? | | (-9) | 14 | 44 | 13 | 20 | -0.7,10 | 29 | | | | |
| 46 | Sep/20 | 16 | 146.43 | 145.5 | 143.4(-0.11) | 141.93(-0.23) | 140.78(-0.03) | 141.12 | -2.2 | | -5 | 73(-1.1) | -40 | [-8] | [-16] | [13] | -80 | -59 | DP | 0.2 | OpenShort | | (-10) | -2 | 33 | 8 | 11 | -1.2,0 | 32 | | 47 | Sep/20 | 15 | 146.43 | 145.5 | 143.56(-0.13) | 142.26(-0.32) | 140.82(-0.19) | 140.52 | -2.4 | | -5 | 75(6.5) | -50 | [-10] | [-32] | [-4] | -93 | -129 | DT | -0.2 | OpenShort? | | (-12) | -14 | -10 | 7 | -19 | -1.7,0 | 32 | | 48 | Sep/20 | 14 | 146.43 | 145.5 | 143.75(-0.1) | 142.72(-0.3) | 141.09(-0.23) | 140.7 | -2.4 | | -5 | 68(5.5) | -50 | [-8] | [-33] | [-9] | -98 | -168 | DT | -0.2 | OpenShort | | (-9) | -17 | -3 | -33 | -20 | -1.9,0 | 32 | | 49 | Sep/20 | 13 | 146.43 | 145.5 | 143.9(-0.14) | 143.15(-0.28) | 141.41(-0.64) | 140.75 | -2.3 | | -5 | 63(8.3) | -50 | [-10] | [-64] | [-12] | -103 | -241 | DT | -0.4 | HoldShort | | (-9) | -48 | -3 | -34 | -20 | -2.1,0 | 32 | | 50 | Sep/20 | 12 | 146.43 | 145.5 | 144.1(-0.15) | 143.55(-0.26) | 142.32(-0.54) | 140.8 | -2.3 | | -5 | 54(9.6) | -50 | [-11] | [-56] | [-24] | -113 | -216 | DT | -1.2 | HoldShort | | (-10) | -40 | -34 | -38 | -20 | -2.5,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|