|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $282.9400 One month high (close): $333.8200
VEEV Daily Change: 1.85% Daily StdDev 1.37% VEEV EMA_5_Trend: -0.63% 10Minute StdDev: $0
Latest Price : $288.17(1.85%) | Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.5
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 12 | 301.5 | 294.78 | 285.61(-0.16) | 285.04(0.01) | 285.92(0.09) | 286.09 | -1.7 | | -21 | 15(-12.5) | -50 | [-12] | [0] | [3] | 39 | 204 | UR | 0.1 | SmallShort | | (-2) | 7 | -1 | 14 | 18 | 0.4,79 | 31 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 285.61(hourly_sma_20 -0.17%)
Support Levels: 285.04(weak_hourly_sma_10 -0.37%)
Resistance Levels: 294.78(daily_ema_10 3.04%) 301.5(daily_ema_20 5.39%)
|
| | | 2 | Sep/30 | 11 | 301.5 | 294.78 | 286.07(-0.13) | 285(0.02) | 285.66(0.08) | 286.15 | -1.7 | | -21 | 27(-5.8) | -50 | [-10] | [0] | [-3] | 36 | 151 | DT | 0.2 | OpenShort | | (-12) | 6 | -31 | 34 | 20 | 0,86 | 31 | | 3 | Sep/30 | 10 | 301.5 | 294.78 | 286.44(-0.08) | 284.94(0.08) | 285.43(0.28) | 287.4 | -1.6 | | -21 | 33(-3.1) | -50 | [-6] | [18] | [9] | 25 | 179 | UR | 0.7 | SmallShort | | (-9) | 20 | 2 | 28 | 20 | 0.3,67 | 31 | | 4 | Sep/30 | 9 | 301.5 | 294.78 | 286.68(-0.08) | 284.71(0.03) | 284.63(0.27) | 287.31 | -1.6 | | -21 | 36(-2) | -30 | [-6] | [15] | [45] | -2 | 167 | UR | 0.8 | SmallShort? | | (-7) | 20 | 112 | 21 | 20 | 0.2,43 | 31 | | 5 | Sep/29 | 16 | 303.62 | 295.97 | 286.91(-0.15) | 284.62(-0.13) | 283.87(-0.12) | 282.96 | -1.9 | | -25 | 38(7.7) | -50 | [-11] | [-21] | [-13] | -66 | -21 | DT | -0.3 | OpenShort | | (-12) | -9 | -39 | 6 | -14 | -1.2,14 | 23 | | | | |
| 6 | Sep/29 | 15 | 303.62 | 295.97 | 287.35(-0.14) | 285(-0.07) | 284.21(-0.04) | 284.47 | -1.7 | | -25 | 31(-1.1) | -50 | [-10] | [-13] | [-3] | -59 | 29 | DT | 0.1 | OpenShort? | | (-10) | -3 | -16 | 10 | 4 | -0.9,14 | 23 | | 7 | Sep/29 | 14 | 303.62 | 295.97 | 287.74(-0.13) | 285.2(-0.05) | 284.33(-0.03) | 285.1 | -1.7 | | -25 | 32(-1) | -50 | [-9] | [-11] | [16] | -64 | 32 | DP | 0.2 | OpenShort | | (-10) | -2 | 42 | 5 | 7 | -0.8,6 | 23 | | 8 | Sep/29 | 13 | 303.62 | 295.97 | 288.12(-0.16) | 285.33(-0.09) | 284.42(-0.13) | 283.47 | -1.8 | | -25 | 33(0.5) | -50 | [-12] | [-21] | [-3] | -83 | -34 | DT | -0.3 | HoldShort | | (-12) | -9 | 3 | -12 | -20 | -1.3,0 | 23 | | 9 | Sep/29 | 12 | 303.62 | 295.97 | 288.57(-0.29) | 285.6(-0.08) | 284.78(-0.21) | 283.36 | -1.8 | | -25 | 32(-5.1) | -50 | [-21] | [-28] | [-16] | -88 | 54 | DT | -0.4 | HoldShort | | (-12) | -15 | -26 | -25 | -20 | -1.5,0 | 23 | | 10 | Sep/29 | 11 | 303.62 | 295.97 | 289.4(-0.23) | 285.84(-0.12) | 285.38(-0.15) | 284.39 | -1.7 | | -25 | 37(-1.8) | -50 | [-17] | [-24] | [-10] | -80 | 19 | DT | -0.2 | HoldShort | | (-20) | -11 | -26 | -1 | -10 | -1.2,0 | 23 | | | | |
| 11 | Sep/29 | 10 | 303.62 | 295.97 | 290.06(-0.22) | 286.18(-0.34) | 285.8(-0.1) | 285.38 | -1.6 | | -25 | 39(-1.7) | -50 | [-16] | [-29] | [3] | -46 | 32 | DP | -0.1 | OpenShort | | (-16) | -7 | -7 | 9 | 20 | -1.1,32 | 23 | | 12 | Sep/29 | 9 | 303.62 | 295.97 | 290.7(-0.21) | 287.15(-0.27) | 286.09(-0.05) | 285.63 | -1.6 | | -25 | 41(-1.2) | -50 | [-15] | [-22] | [9] | -13 | 25 | DP | -0.1 | OpenShort? | | (-17) | -4 | 12 | 21 | 20 | -1.1,65 | 23 | | 13 | Sep/28 | 16 | 306.08 | 297.71 | 291.32(-0.22) | 287.94(-0.26) | 286.23(-0.07) | 285.17 | -1.8 | | -25 | 42(2.9) | -50 | [-16] | [-23] | [-10] | -76 | -10 | DT | -0.2 | OpenShort | | (-18) | -5 | -28 | 1 | -14 | -1.3,7 | 22 | | 14 | Sep/28 | 15 | 306.08 | 297.71 | 291.96(-0.19) | 288.68(-0.18) | 286.44(0.05) | 286.29 | -1.7 | | -25 | 39(0.2) | -50 | [-14] | [-11] | [-5] | -73 | 10 | DT | -0 | OpenShort? | | (-15) | 4 | -6 | -6 | -19 | -1.2,7 | 22 | | 15 | Sep/28 | 14 | 306.08 | 297.71 | 292.52(-0.19) | 289.19(-0.18) | 286.3(-0.09) | 286.51 | -1.7 | | -25 | 39(0.6) | -50 | [-14] | [-21] | [-6] | -76 | -44 | DT | 0 | HoldShort | | (-15) | -7 | -5 | -14 | -20 | -1.3,7 | 22 | | | | |
| 16 | Sep/28 | 13 | 306.08 | 297.71 | 293.09(-0.2) | 289.7(-0.2) | 286.57(-0.57) | 286.72 | -1.6 | | -25 | 38(0.9) | -50 | [-14] | [-56] | [-3] | -80 | -162 | DT | 0 | HoldShort | | (-15) | -41 | 6 | -12 | -20 | -1.4,5 | 22 | | 17 | Sep/28 | 12 | 306.08 | 297.71 | 293.69(-0.22) | 290.29(-0.22) | 288.22(-0.5) | 286.48 | -1.7 | | -25 | 37(1.4) | -50 | [-16] | [-52] | [-3] | -55 | -157 | DT | -0.4 | OpenShort | | (-16) | -36 | 10 | -15 | -20 | -1.6,35 | 22 | | 18 | Sep/28 | 11 | 306.08 | 297.71 | 294.35(-0.22) | 290.92(-0.21) | 289.67(-0.42) | 286.07 | -1.7 | | -25 | 36(2.5) | -50 | [-16] | [-46] | [-2] | -33 | -166 | DT | -0.8 | OpenShort | | (-18) | -30 | 7 | 5 | -20 | -1.9,65 | 22 | | 19 | Sep/28 | 10 | 306.08 | 297.71 | 295(-0.22) | 291.54(-0.49) | 290.9(-0.41) | 285.77 | -1.7 | | -25 | 34(4.8) | -50 | [-16] | [-56] | [-19] | -43 | -195 | DT | -1.3 | OpenShort | | (-18) | -30 | -52 | 6 | -20 | -2.3,65 | 22 | | 20 | Sep/28 | 9 | 306.08 | 297.71 | 295.65(-0.19) | 292.97(-0.33) | 292.11(-0.25) | 287.8 | -1.5 | | -25 | 29(3.5) | -50 | [-14] | [-38] | [-59] | -9 | -144 | DT | -1.3 | OpenShort? | | (-14) | -18 | -176 | 24 | -20 | -2.3,98 | 22 | | | | |
| 21 | Sep/27 | 16 | 308.35 | 299.24 | 296.22(-0.09) | 293.93(-0.11) | 292.84(0.17) | 294.9 | -1.1 | | -22 | 25(0.1) | -50 | [-7] | [4] | [17] | -47 | 92 | UR | 0.7 | SmallShort | | (-6) | 12 | 31 | 17 | 20 | -0.4,13 | 22 | | 22 | Sep/27 | 15 | 308.35 | 299.24 | 296.48(-0.08) | 294.25(-0.15) | 292.34(0.06) | 293.65 | -1.2 | | -22 | 25(0.3) | -50 | [-6] | [-5] | [12] | -60 | -4 | DP | 0.4 | OpenShort? | | (-8) | 4 | 30 | 4 | 17 | -0.9,13 | 22 | | 23 | Sep/27 | 14 | 308.35 | 299.24 | 296.72(-0.12) | 294.7(-0.18) | 292.34(-0) | 292.45 | -1.3 | | -22 | 25(1) | -50 | [-9] | [-11] | [3] | -81 | -19 | DP | 0.1 | OpenShort | | (-8) | 0 | 20 | -14 | -14 | -1.4,4 | 22 | | 24 | Sep/27 | 13 | 308.35 | 299.24 | 297.07(-0.1) | 295.24(-0.21) | 292.18(-0.57) | 291.62 | -1.4 | | -22 | 24(2.4) | -50 | [-7] | [-54] | [-6] | -98 | -222 | DT | -0.2 | OpenShort | | (-10) | -42 | 1 | -19 | -20 | -1.9,0 | 22 | | 25 | Sep/27 | 12 | 308.35 | 299.24 | 297.36(-0.06) | 295.87(-0.21) | 293.86(-0.4) | 291.57 | -1.4 | | -22 | 21(2.2) | -50 | [-4] | [-41] | [-15] | -72 | -231 | DT | -0.9 | OpenShort | | (-7) | -29 | -22 | -17 | -20 | -2.2,33 | 22 | | | | |
| 26 | Sep/27 | 11 | 308.35 | 299.24 | 297.53(-0.05) | 296.49(-0.2) | 295.03(-0.38) | 292.46 | -1.3 | | -22 | 19(1.9) | -50 | [-4] | [-39] | [-11] | -40 | -215 | DT | -1.1 | OpenShort | | (-3) | -28 | -8 | -28 | -20 | -2.2,65 | 22 | | 27 | Sep/27 | 10 | 308.35 | 299.24 | 297.68(-0.05) | 297.09(-0.19) | 296.15(-0.29) | 292.78 | -1.3 | | -22 | 17(1.2) | -50 | [-4] | [-32] | [-4] | -41 | -182 | DT | -1.6 | OpenShort | | (-4) | -21 | 8 | -15 | -20 | -2.3,67 | 22 | | 28 | Sep/27 | 9 | 308.35 | 299.24 | 297.83(-0.08) | 297.67(-0.26) | 297.02(-0.43) | 292.45 | -1.3 | | -22 | 16(4.8) | -50 | [-6] | [-45] | [-69] | -20 | -207 | DT | -2.3 | OpenShort? | | (-6) | -32 | -182 | -11 | -20 | -2.7,98 | 22 | | 29 | Sep/24 | 16 | 309.83 | 300.05 | 298.06(0.03) | 298.46(0.04) | 298.31(0.14) | 299.93 | -0.8 | | -22 | 11(1) | 10 | [2] | [10] | [24] | 43 | 65 | RG | 1.2 | SmallShort | | (5) | 10 | 60 | 12 | 20 | 1.3,60 | 28 | | 30 | Sep/22 | 16 | 311.11 | 300.62 | 297.96(-0.01) | 298.33(-0.05) | 297.88(-0.01) | 297.5 | -1 | | -24 | 10(0.2) | -50 | [-1] | [-5] | [-6] | 3 | -13 | DT | -0.3 | OpenShort | | (-1) | -1 | -16 | 2 | -6 | -0.3,60 | 16 | | | | |
| 31 | Sep/22 | 15 | 311.11 | 300.62 | 298(-0.05) | 298.49(-0.08) | 297.92(-0.06) | 298.16 | -1 | | -24 | 10(-1) | -50 | [-4] | [-11] | [1] | 13 | 47 | DP | 0.2 | OpenShort? | | (-1) | -5 | 0 | 6 | 5 | 0.1,60 | 16 | | 32 | Sep/22 | 14 | 311.11 | 300.62 | 298.15(-0.06) | 298.49(-0) | 298.09(-0.07) | 298.15 | -1 | | -24 | 11(-1.8) | -50 | [-5] | [-9] | [3] | 7 | 44 | DP | 0 | OpenShort | | (-3) | -5 | 9 | 4 | -10 | 0,57 | 16 | | 33 | Sep/22 | 12 | 311.11 | 300.62 | 298.33(-0.08) | 298.74(-0.05) | 298.31(-0.1) | 297.79 | -1 | | -24 | 13(-1.9) | -50 | [-6] | [-14] | [-1] | -4 | 36 | DT | -0.3 | OpenShort | | (-6) | -8 | 1 | -2 | -11 | -0.3,54 | 16 | | 34 | Sep/22 | 10 | 311.11 | 300.62 | 298.58(-0.1) | 298.9(0.01) | 298.62(-0.05) | 297.76 | -1 | | -24 | 15(-2) | -50 | [-8] | [-8] | [-4] | -5 | 60 | DT | -0.4 | OpenShort | | (-7) | -4 | -3 | -4 | -20 | -0.4,55 | 16 | | 35 | Sep/22 | 9 | 311.11 | 300.62 | 298.87(-0.1) | 298.86(0.1) | 298.78(-0.1) | 297.88 | -1 | | -24 | 17(-1.9) | -50 | [-8] | [-8] | [-9] | -4 | 47 | DT | -0.4 | OpenShort? | | (-7) | -8 | -18 | 0 | -20 | -0.4,56 | 16 | | | | |
| 36 | Sep/21 | 16 | 312.36 | 301.57 | 299.17(-0.1) | 298.56(0.1) | 299.07(-0.11) | 298.61 | -1.1 | | -24 | 19(-2.2) | -50 | [-8] | [-9] | [-8] | 2 | 54 | DT | -0.2 | OpenShort | | (-7) | -8 | -23 | 4 | -19 | -0.2,57 | 19 | | 37 | Sep/21 | 15 | 312.36 | 301.57 | 299.46(-0.06) | 298.27(0.1) | 299.41(0.09) | 299.53 | -1 | | -24 | 21(-1.1) | -50 | [-5] | [6] | [4] | 7 | 85 | UR | 0 | SmallShort? | | (-6) | 7 | 7 | 6 | 10 | 0,57 | 19 | | 38 | Sep/21 | 14 | 312.36 | 301.57 | 299.65(-0.09) | 297.98(0.11) | 299.14(-0.02) | 299.26 | -1 | | -24 | 22(-1.5) | -50 | [-7] | [-2] | [6] | -5 | 76 | DP | 0 | OpenShort | | (-5) | -2 | 15 | 1 | 6 | -0.1,48 | 19 | | 39 | Sep/21 | 13 | 312.36 | 301.57 | 299.92(-0.11) | 297.66(0.02) | 299.19(0.07) | 298.64 | -1.1 | | -24 | 24(-1.4) | -50 | [-8] | [1] | [-3] | -11 | 90 | RG | -0.2 | Wait | | (-8) | 5 | -17 | 10 | 17 | -0.4,49 | 19 | | 40 | Sep/21 | 12 | 312.36 | 301.57 | 300.25(-0.09) | 297.6(0.03) | 298.97(0.3) | 299.32 | -1 | | -24 | 25(-1.2) | -50 | [-7] | [19] | [-2] | -11 | 139 | RG | 0.1 | Wait | | (-7) | 22 | -20 | 11 | 20 | -0.3,47 | 19 | | | | |
| 41 | Sep/21 | 11 | 312.36 | 301.57 | 300.53(-0.07) | 297.51(-0.02) | 298.08(0.31) | 300.13 | -1 | | -24 | 26(-0.7) | -25 | [-5] | [18] | [22] | -7 | 141 | UR | 0.6 | SmallShort | | (-7) | 23 | 40 | 22 | 20 | -0.1,46 | 19 | | 42 | Sep/21 | 10 | 312.36 | 301.57 | 300.73(-0.05) | 297.58(-0.12) | 297.17(0.11) | 298.49 | -1.1 | | -24 | 27(0.2) | -50 | [-4] | [-0] | [-1] | -40 | 9 | DT | 0.4 | OpenShort | | (-7) | 8 | -22 | 18 | 20 | -0.7,28 | 19 | | 43 | Sep/21 | 9 | 312.36 | 301.57 | 300.89(-0.03) | 297.93(-0.11) | 296.83(0.24) | 299.38 | -1 | | -24 | 27(0.2) | -15 | [-2] | [10] | [24] | -45 | 42 | UR | 0.7 | SmallShort? | | (-3) | 18 | 49 | 17 | 20 | -0.4,15 | 19 | | 44 | Sep/20 | 16 | 313.59 | 302.64 | 300.97(-0.05) | 298.27(-0.19) | 296.13(-0.01) | 297.38 | -1.3 | | -25 | 26(-0.1) | -30 | [-4] | [-13] | [23] | -74 | -72 | DP | 0.4 | OpenShort | | (-4) | -1 | 61 | 6 | 20 | -1.1,4 | 17 | | 45 | Sep/20 | 15 | 313.59 | 302.64 | 301.13(-0.12) | 298.84(-0.32) | 296.17(-0.28) | 294.9 | -1.5 | | -25 | 27(3) | -50 | [-9] | [-39] | [-7] | -94 | -158 | DT | -0.4 | OpenShort? | | (-8) | -21 | -16 | 6 | -20 | -1.9,4 | 17 | | | | |
| 46 | Sep/20 | 14 | 313.59 | 302.64 | 301.48(-0.08) | 299.81(-0.28) | 297(-0.33) | 295.56 | -1.4 | | -25 | 24(2.4) | -50 | [-6] | [-41] | [-14] | -96 | -203 | DT | -0.5 | OpenShort | | (-7) | -25 | -33 | 2 | -20 | -2,4 | 17 | | 47 | Sep/20 | 13 | 313.59 | 302.64 | 301.73(-0.06) | 300.64(-0.22) | 297.97(-0.35) | 296.91 | -1.3 | | -25 | 21(1.7) | -50 | [-5] | [-40] | [5] | -91 | -187 | DP | -0.4 | OpenShort | | (-5) | -26 | 25 | -3 | -20 | -1.8,4 | 17 | | 48 | Sep/20 | 12 | 313.59 | 302.64 | 301.91(-0.07) | 301.29(-0.29) | 299.01(-0.47) | 295.91 | -1.4 | | -25 | 19(3.1) | -50 | [-5] | [-52] | [-28] | -113 | -249 | DT | -1.3 | HoldShort | | (-6) | -35 | -48 | -38 | -20 | -2.5,0 | 17 | | 49 | Sep/20 | 11 | 313.59 | 302.64 | 302.12(-0.04) | 302.18(-0.24) | 300.41(-0.38) | 297.89 | -1.3 | | -25 | 16(1.5) | -50 | [-3] | [-42] | [-15] | -102 | -196 | DT | -1.2 | HoldShort | | (-2) | -28 | -15 | -34 | -20 | -2.1,1 | 17 | | 50 | Sep/20 | 10 | 313.59 | 302.64 | 302.23(-0.03) | 302.92(-0.24) | 301.56(-0.42) | 298.5 | -1.2 | | -25 | 15(0.8) | -50 | [-2] | [-45] | [-27] | -82 | -197 | DT | -1.6 | HoldShort | | (-2) | -31 | -54 | -27 | -20 | -2,18 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|