|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $94.4150 One month high (close): $95.7100
VCIT Daily Change: -0.03% Daily StdDev 0.22% VCIT EMA_5_Trend: -0.23% 10Minute StdDev: $0.0709
Latest Price : $94.42(-0.03%) | Mon. Oct 4, 2021($0.1) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.1) Wed. Sep 29, 2021($0.1) Tue. Sep 28, 2021($0.2) Mon. Sep 27, 2021($0.3) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -2
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 12 | 95.26 | 95.03 | 94.57(-0.02) | 94.51(-0.01) | (0) | 94.49 | -1.9 | | -14 | 34(-4.4) | -50 | [-9] | [-10] | [11] | -52 | 10 | DP | 0.3 | OpenShort | | (-9) | 0 | 27 | 9 | 4 | -0.6,13 | 24 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 94.51(hourly_sma_10 0.02%) 94.57(hourly_sma_20 0.08%) 95.03(daily_ema_10 0.57%) 95.26(daily_ema_20 0.81%)
|
| | | 2 | Sep/30 | 11 | 95.26 | 95.03 | 94.59(-0.02) | 94.52(-0.01) | 94.45(-0.01) | 94.43 | -2 | | -14 | 39(-2.3) | -50 | [-9] | [-14] | [-5] | -71 | -2 | DT | -0.1 | OpenShort | | (-14) | -5 | -14 | 3 | -6 | -1,4 | 24 | | 3 | Sep/30 | 10 | 95.26 | 95.03 | 94.61(-0.02) | 94.52(0) | 94.46(-0.02) | 94.46 | -2 | | -14 | 41(-1.9) | -50 | [-9] | [-17] | [3] | -69 | -5 | DP | 0 | OpenShort | | (-9) | -9 | 9 | 1 | -6 | -0.9,4 | 24 | | 4 | Sep/30 | 9 | 95.26 | 95.03 | 94.63(-0.03) | 94.53(-0.01) | 94.48(-0.04) | 94.44 | -2 | | -14 | 43(-1.1) | -50 | [-14] | [-29] | [-2] | -78 | 0 | DT | -0.2 | HoldShort? | | (-9) | -18 | -5 | -5 | -1 | -1.1,0 | 24 | | 5 | Sep/29 | 15 | 95.32 | 95.16 | 94.66(-0.02) | 94.54(-0.02) | 94.52(-0.04) | 94.45 | -2.4 | | -14 | 44(-5.9) | -50 | [-9] | [-31] | [-6] | -80 | -10 | DT | -0.4 | HoldShort? | | (-14) | -18 | -9 | -14 | -7 | -1.2,0 | 35 | | | | |
| 6 | Sep/29 | 14 | 95.32 | 95.16 | 94.68(-0.03) | 94.56(-0.01) | 94.56(-0.04) | 94.47 | -2.4 | | -14 | 50(-2.8) | -50 | [-14] | [-30] | [-4] | -72 | 0 | DT | -0.5 | OpenShort | | (-9) | -18 | -5 | -13 | -1 | -1.2,8 | 35 | | 7 | Sep/29 | 13 | 95.32 | 95.16 | 94.71(-0.05) | 94.56(0) | 94.56(0) | 94.48 | -2.3 | | -14 | 53(-17.3) | -50 | [-23] | [-11] | [-22] | -63 | 30 | DT | -0.6 | OpenShort | | (-14) | 0 | -55 | -20 | -6 | -1.2,17 | 35 | | 8 | Sep/29 | 12 | 95.32 | 95.16 | 94.76(-0.05) | 94.56(0) | 94.6(0.02) | 94.59 | -2 | | -14 | 70(-12.4) | -50 | [-23] | [-2] | [-4] | -37 | 35 | DT | -0 | OpenShort | | (-23) | 9 | -5 | -17 | 1 | -0.7,31 | 35 | | 9 | Sep/29 | 11 | 95.32 | 95.16 | 94.81(-0.04) | 94.57(-0.03) | 94.58(0.01) | 94.6 | -2 | | -14 | 82(-10.4) | -50 | [-18] | [-13] | [-7] | -32 | 22 | DT | 0.1 | OpenShort | | (-23) | 5 | -32 | 16 | 7 | -0.7,36 | 35 | | 10 | Sep/29 | 10 | 95.32 | 95.16 | 94.85(-0.05) | 94.6(-0.02) | 94.57(0.02) | 94.67 | -1.8 | | -14 | 93(-8.3) | -50 | [-23] | [-7] | [7] | -3 | 35 | DP | 0.3 | OpenShort | | (-18) | 9 | 5 | 25 | 10 | -0.5,60 | 35 | | | | |
| 11 | Sep/29 | 9 | 95.32 | 95.16 | 94.9(-0.04) | 94.62(-0.03) | 94.55(0.01) | 94.66 | -1.8 | | -14 | 101(-5.6) | -35 | [-18] | [-13] | [34] | 13 | 12 | DP | 0.3 | OpenShort? | | (-23) | 5 | 86 | 30 | 8 | -0.7,80 | 35 | | 12 | Sep/28 | 15 | 95.39 | 95.29 | 94.94(-0.05) | 94.65(-0.05) | 94.54(-0.01) | 94.48 | -3.1 | | -9 | 107(-27.4) | -50 | [-23] | [-27] | [-6] | -79 | -2 | DT | -0.2 | HoldShort? | | (-27) | -5 | -18 | -0 | -4 | -1.2,1 | 42 | | 13 | Sep/28 | 14 | 95.39 | 95.29 | 94.99(-0.05) | 94.7(-0.03) | 94.54(0) | 94.52 | -3 | | -9 | 134(0.4) | -50 | [-23] | [-18] | [-5] | -77 | -0 | DT | -0.1 | HoldShort | | (-23) | 0 | -9 | -8 | -4 | -1.2,3 | 42 | | 14 | Sep/28 | 13 | 95.39 | 95.29 | 95.04(-0.05) | 94.73(-0.04) | 94.55(-0.08) | 94.54 | -2.9 | | -9 | 134(1.9) | -50 | [-23] | [-56] | [-10] | -78 | -20 | DT | -0 | OpenShort | | (-23) | -36 | -23 | -15 | -4 | -1.3,5 | 42 | | 15 | Sep/28 | 12 | 95.39 | 95.29 | 95.09(-0.05) | 94.77(-0.03) | 94.63(-0.07) | 94.59 | -2.8 | | -9 | 132(2.3) | -50 | [-23] | [-49] | [0] | -78 | -17 | DT | -0.1 | OpenShort | | (-23) | -32 | 9 | -13 | -8 | -1.3,5 | 42 | | | | |
| 16 | Sep/28 | 11 | 95.39 | 95.29 | 95.14(-0.05) | 94.8(-0.05) | 94.7(-0.06) | 94.57 | -2.8 | | -9 | 129(4.8) | -50 | [-23] | [-50] | [8] | -53 | -25 | DP | -0.3 | OpenShort | | (-23) | -27 | 23 | 6 | -5 | -1.5,35 | 42 | | 17 | Sep/28 | 10 | 95.39 | 95.29 | 95.19(-0.05) | 94.85(-0.11) | 94.76(-0.11) | 94.52 | -3 | | -9 | 125(11.7) | -50 | [-23] | [-86] | [3] | -32 | -48 | DP | -0.7 | OpenShort | | (-23) | -50 | 0 | 15 | 1 | -1.9,66 | 42 | | 18 | Sep/28 | 9 | 95.39 | 95.29 | 95.24(-0.05) | 94.95(-0.11) | 94.86(-0.06) | 94.52 | -3 | | -9 | 113(10.4) | -50 | [-23] | [-63] | [-64] | -39 | -45 | DT | -1 | OpenShort? | | (-27) | -27 | -195 | 15 | -11 | -2.2,66 | 42 | | 19 | Sep/27 | 15 | 95.44 | 95.4 | 95.29(-0.03) | 95.05(-0.06) | 94.86(0) | 94.93 | -2.4 | | -5 | 103(-37) | -50 | [-14] | [-19] | [0] | -71 | -10 | DT | 0 | OpenShort? | | (-14) | 0 | -5 | 6 | 5 | -1.2,9 | 41 | | 20 | Sep/27 | 14 | 95.44 | 95.4 | 95.32(-0.03) | 95.11(-0.06) | 94.92(0.02) | 94.94 | -2.4 | | -5 | 140(5.4) | -50 | [-14] | [-11] | [2] | -76 | -3 | DP | 0.1 | OpenShort | | (-18) | 10 | 9 | -3 | -1 | -1.3,7 | 41 | | | | |
| 21 | Sep/27 | 13 | 95.44 | 95.4 | 95.35(-0.03) | 95.17(-0.06) | 94.9(-0.03) | 94.92 | -2.5 | | -5 | 134(8.5) | -50 | [-14] | [-34] | [-1] | -83 | -26 | DT | 0.1 | OpenShort | | (-14) | -14 | 5 | -14 | 0 | -1.5,5 | 41 | | 22 | Sep/27 | 12 | 95.44 | 95.4 | 95.38(-0.03) | 95.23(-0.06) | 94.93(-0.13) | 94.91 | -2.5 | | -5 | 126(10.3) | -50 | [-14] | [-82] | [1] | -90 | -53 | DP | -0.1 | OpenShort | | (-14) | -62 | 9 | -7 | -13 | -1.8,5 | 41 | | 23 | Sep/27 | 11 | 95.44 | 95.4 | 95.41(-0.03) | 95.29(-0.07) | 95.05(-0.14) | 94.89 | -2.6 | | -5 | 115(15.3) | -50 | [-14] | [-89] | [-4] | -66 | -55 | DT | -0.7 | OpenShort | | (-14) | -67 | -18 | 19 | -18 | -2.1,37 | 41 | | 24 | Sep/27 | 10 | 95.44 | 95.4 | 95.44(-0.03) | 95.36(-0.05) | 95.18(-0.13) | 94.93 | -2.4 | | -5 | 100(16.8) | -50 | [-14] | [-80] | [6] | -41 | -53 | DP | -1.2 | OpenShort | | (-14) | -62 | 27 | -9 | -18 | -2.4,69 | 41 | | 25 | Sep/27 | 9 | 95.44 | 95.4 | 95.47(-0.03) | 95.41(-0.07) | 95.3(-0.14) | 94.87 | -2.7 | | -5 | 83(31) | -50 | [-14] | [-89] | [-34] | -68 | -65 | DT | -2.5 | OpenShort? | | (-14) | -67 | -86 | -21 | -19 | -3.4,67 | 41 | | | | |
| 26 | Sep/24 | 16 | 95.46 | 95.46 | 95.5(-0.01) | 95.48(-0.05) | 95.43(-0.1) | 95.05 | -2.4 | | 0 | 52(20) | -50 | [-5] | [-63] | [-85] | -123 | -66 | DT | -3.5 | HoldShort | | (-9) | -48 | -223 | -52 | -20 | -4.1,30 | 40 | | 27 | Sep/22 | 15 | 95.48 | 95.52 | 95.51(0.01) | 95.48(0) | 95.53(-0.01) | 95.52 | 0.2 | | 5 | 32(-12.6) | 50 | [5] | [-3] | [-1] | -15 | -13 | DR | -0.2 | OpenShort? | | (5) | -5 | 5 | -15 | 0 | 0.2,30 | 50 | | 28 | Sep/22 | 14 | 95.48 | 95.52 | 95.5(0.01) | 95.53(-0.01) | 95.54(0.01) | 95.51 | 0.2 | | 5 | 45(-5.8) | 40 | [5] | [5] | [-10] | -4 | -8 | CR | -0.4 | HoldShort | | (5) | 5 | -23 | -12 | -1 | 0.1,44 | 50 | | 29 | Sep/22 | 12 | 95.48 | 95.52 | 95.49(0.01) | 95.53(0) | 95.53(0.01) | 95.56 | 0.5 | | 5 | 51(-4.3) | 50 | [5] | [7] | [3] | 32 | 2 | UT | 0.4 | OpenLong | | (5) | 5 | 9 | -0 | 5 | 0.9,59 | 50 | | 30 | Sep/22 | 11 | 95.48 | 95.52 | 95.48(0.01) | 95.53(0) | 95.53(0) | 95.54 | 0.4 | | 5 | 55(-4.1) | 40 | [5] | [2] | [-1] | 29 | -1 | CR | 0.2 | HoldShort | | (9) | 0 | 0 | -1 | -5 | 0.7,61 | 50 | | | | |
| 31 | Sep/22 | 10 | 95.48 | 95.52 | 95.47(0.02) | 95.54(0.01) | 95.53(0) | 95.54 | 0.4 | | 5 | 59(-5.3) | 50 | [10] | [6] | [1] | 32 | -12 | UT | 0.2 | OpenLong | | (5) | 0 | 5 | -3 | 1 | 0.7,64 | 50 | | 32 | Sep/22 | 9 | 95.48 | 95.52 | 95.45(0.01) | 95.54(0) | 95.52(-0.01) | 95.53 | 0.3 | | 5 | 64(-4.6) | 45 | [5] | [-3] | [3] | 33 | -4 | RG | 0.1 | Wait? | | (5) | -5 | 14 | -7 | 0 | 0.8,63 | 50 | | 33 | Sep/21 | 15 | 95.47 | 95.5 | 95.44(0.01) | 95.54(0) | 95.53(-0.01) | 95.5 | 0.2 | | 0 | 69(-3.9) | 10 | [5] | [-2] | [-3] | 31 | -4 | DR | -0.3 | OpenShort? | | (9) | -5 | -5 | -8 | 0 | 0.5,68 | 47 | | 34 | Sep/21 | 14 | 95.47 | 95.5 | 95.43(0.01) | 95.53(0.01) | 95.54(-0.02) | 95.51 | 0.3 | | 0 | 73(0.8) | 5 | [5] | [-5] | [-6] | 41 | -6 | DR | -0.3 | OpenShort | | (5) | -10 | -14 | -9 | -5 | 0.7,73 | 47 | | 35 | Sep/21 | 13 | 95.47 | 95.5 | 95.43(0) | 95.52(0.01) | 95.56(0.01) | 95.54 | 0.4 | | 0 | 72(1.6) | -15 | [0] | [9] | [0] | 53 | 13 | RG | -0.2 | Wait | | (0) | 5 | 5 | -8 | 1 | 1,78 | 47 | | | | |
| 36 | Sep/21 | 12 | 95.47 | 95.5 | 95.43(0) | 95.51(0.02) | 95.55(0.01) | 95.53 | 0.4 | | 0 | 70(1.6) | -25 | [0] | [11] | [-5] | 56 | 13 | CR | -0.2 | HoldShort | | (5) | 5 | -9 | -12 | -3 | 1,81 | 47 | | 37 | Sep/21 | 11 | 95.47 | 95.5 | 95.42(0.01) | 95.49(0.02) | 95.55(0) | 95.55 | 0.5 | | 0 | 69(2.2) | 5 | [5] | [8] | [-2] | 69 | -1 | CR | 0.1 | HoldShort | | (0) | 0 | -5 | -1 | -3 | 1.2,89 | 47 | | 38 | Sep/21 | 10 | 95.47 | 95.5 | 95.42(0) | 95.47(0.03) | 95.54(0.02) | 95.56 | 0.6 | | 0 | 67(3.3) | -20 | [0] | [19] | [-7] | 78 | 25 | CR | 0.2 | OpenShort | | (5) | 10 | -23 | 1 | 2 | 1.4,93 | 47 | | 39 | Sep/21 | 9 | 95.47 | 95.5 | 95.41(0.01) | 95.44(0.03) | 95.52(0.03) | 95.61 | 0.9 | | 0 | 63(7.2) | 50 | [5] | [25] | [19] | 93 | 17 | UT | 0.9 | OpenLong? | | (0) | 15 | 55 | 4 | 3 | 2,93 | 47 | | 40 | Sep/20 | 15 | 95.47 | 95.46 | 95.4(0.01) | 95.41(0.01) | 95.49(0.02) | 95.5 | 0.2 | | 0 | 56(1.5) | 15 | [5] | [14] | [2] | 71 | 5 | UT | 0.1 | OpenLong? | | (5) | 10 | 5 | 4 | 2 | 1.1,93 | 45 | | | | |
| 41 | Sep/20 | 14 | 95.47 | 95.46 | 95.4(0) | 95.4(0.03) | 95.47(0.02) | 95.49 | 0.1 | | 0 | 55(-7.3) | -15 | [0] | [18] | [-2] | 74 | 16 | CR | 0.2 | HoldShort | | (5) | 10 | -14 | 13 | 2 | 1.1,96 | 45 | | 42 | Sep/20 | 13 | 95.47 | 95.46 | 95.39(-0.01) | 95.37(0.03) | 95.45(0.05) | 95.52 | 0.3 | | 0 | 62(-3.3) | -5 | [-5] | [31] | [13] | 81 | 35 | UR | 0.7 | SmallShort | | (-5) | 25 | 23 | 27 | 8 | 1.3,98 | 45 | | 43 | Sep/20 | 12 | 95.47 | 95.46 | 95.39(0) | 95.34(0.02) | 95.4(0.03) | 95.47 | 0 | | 0 | 65(-4.1) | 20 | [0] | [20] | [9] | 59 | 18 | UR | 0.7 | SmallShort | | (-5) | 15 | 9 | 33 | 3 | 0.7,91 | 45 | | 44 | Sep/20 | 11 | 95.47 | 95.46 | 95.4(-0.01) | 95.34(0) | 95.37(0.03) | 95.45 | -0.1 | | 0 | 69(-2.8) | -15 | [-5] | [14] | [9] | 36 | 29 | UR | 0.7 | SmallShort | | (0) | 15 | 9 | 30 | 10 | 0.5,73 | 45 | | 45 | Sep/20 | 10 | 95.47 | 95.46 | 95.41(-0.01) | 95.32(-0.01) | 95.34(0.03) | 95.43 | -0.2 | | 0 | 72(-5) | 10 | [-5] | [11] | [16] | 1 | 19 | UR | 0.8 | SmallShort | | (-5) | 15 | 36 | 19 | 6 | 0.2,46 | 45 | | | | |
| 46 | Sep/20 | 9 | 95.47 | 95.46 | 95.42(-0.01) | 95.33(-0.01) | 95.31(0.01) | 95.35 | -0.8 | | 0 | 77(-3.7) | 5 | [-5] | [1] | [9] | -39 | 4 | UR | 0.3 | SmallShort? | | (-5) | 5 | 23 | 9 | 4 | -0.6,26 | 45 | | 47 | Sep/17 | 15 | 95.47 | 95.46 | 95.43(-0.01) | 95.34(-0.01) | 95.3(0.01) | 95.3 | -1.1 | | 0 | 81(0.2) | -5 | [-5] | [0] | [-2] | -54 | 4 | RG | 0 | Wait? | | (-9) | 5 | -9 | 7 | -2 | -1,21 | 46 | | 48 | Sep/17 | 14 | 95.47 | 95.46 | 95.44(-0.02) | 95.35(-0.02) | 95.29(0.02) | 95.32 | -0.9 | | 0 | 81(-5.9) | -30 | [-10] | [1] | [-1] | -55 | 16 | RG | 0.2 | Wait | | (-5) | 10 | 5 | -18 | 5 | -0.9,18 | 46 | | 49 | Sep/17 | 13 | 95.47 | 95.46 | 95.46(-0.02) | 95.37(-0.01) | 95.27(-0.04) | 95.31 | -1 | | 0 | 87(-3.4) | -50 | [-10] | [-25] | [-4] | -66 | -9 | DT | 0.3 | OpenShort | | (-9) | -19 | 0 | -22 | -7 | -1.1,12 | 46 | | 50 | Sep/17 | 12 | 95.47 | 95.46 | 95.48(-0.02) | 95.37(0) | 95.31(-0.03) | 95.31 | -1 | | 0 | 90(-1.5) | -40 | [-10] | [-18] | [3] | -74 | -7 | DP | 0 | OpenShort | | (-9) | -14 | 23 | -25 | 0 | -1.2,6 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|