|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $726.2700 One month high (close): $792.6800
TSLA Daily Change: -0.53% Daily StdDev 1.97% TSLA EMA_5_Trend: 0.61% 10Minute StdDev: $4.6755
Latest Price : $775.55(-0.53%) | Mon. Oct 4, 2021($8.6) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($3.8) Wed. Sep 29, 2021($5.3) Tue. Sep 28, 2021($8.1) Mon. Sep 27, 2021($21.9) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($6.7)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.2
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 12 | 754.63 | 764.48 | 783(-0.09) | 781.75(-0.05) | 782.3(-0.04) | 779.89 | 1.4 | | 8 | 34(-2.1) | 0 | [-5] | [-3] | [-6] | -12 | 42 | RG | -0.4 | Wait | | (-6) | -2 | -18 | 2 | -6 | -0.5,51 | 56 | Sample size 50 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.47%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 764.48(daily_ema_10 -1.98%) 754.63(daily_ema_20 -3.24%)
Resistance Levels: 781.75(weak_hourly_sma_10 0.24%) 783(weak_hourly_sma_20 0.4%)
|
| | | 2 | Sep/30 | 11 | 754.63 | 764.48 | 783.71(-0.07) | 782.17(0.02) | 782.58(0.21) | 782.69 | 1.6 | | 8 | 36(-2.1) | 25 | [-4] | [12] | [-1] | -1 | 117 | RG | 0 | Wait | | (-4) | 11 | -8 | 8 | 0 | -0.2,54 | 56 | | 3 | Sep/30 | 10 | 754.63 | 764.48 | 784.28(-0.03) | 782.02(0.14) | 780.97(0.23) | 784.06 | 1.6 | | 8 | 38(-0.5) | 50 | [-2] | [16] | [6] | 0 | 88 | UR | 0.5 | SmallShort | | (-4) | 12 | 14 | 15 | -8 | -0,50 | 56 | | 4 | Sep/30 | 9 | 754.63 | 764.48 | 784.51(0.02) | 780.9(0.03) | 779.16(-0.1) | 781.84 | 1.5 | | 8 | 39(-0.7) | 45 | [1] | [-3] | [-0] | -19 | -76 | RG | 0.4 | Wait? | | (-3) | -5 | -8 | 14 | -2 | -0.4,41 | 56 | | 5 | Sep/29 | 15 | 752.49 | 762.43 | 784.37(0.06) | 780.68(0.06) | 779.96(-0.15) | 783.13 | 1.7 | | 9 | 39(-2) | 50 | [3] | [-3] | [6] | -26 | -119 | RG | 0.4 | Wait? | | (2) | -8 | 14 | -1 | 14 | -0.2,29 | 58 | | | | |
| 6 | Sep/29 | 14 | 752.49 | 762.43 | 783.9(0.04) | 780.24(0.01) | 781.11(-0.08) | 780.93 | 1.6 | | 9 | 41(-1.4) | 50 | [2] | [-1] | [11] | -45 | -100 | RG | -0 | Wait | | (2) | -4 | 41 | -19 | 2 | -0.4,15 | 58 | | 7 | Sep/29 | 13 | 752.49 | 762.43 | 783.59(0.15) | 780.14(-0.1) | 781.76(-0.17) | 774.55 | 1.2 | | 9 | 43(-15.2) | 50 | [8] | [-7] | [-11] | -60 | -319 | DR | -0.9 | OpenShort | | (0) | -9 | -9 | -34 | -20 | -1.2,20 | 58 | | 8 | Sep/29 | 12 | 752.49 | 762.43 | 782.41(0.17) | 780.93(-0.2) | 783.11(0.05) | 775.93 | 1.3 | | 9 | 58(-12) | 50 | [9] | [2] | [-22] | -22 | -243 | CR | -0.7 | HoldShort | | (9) | 3 | -54 | -21 | -2 | -0.6,43 | 58 | | 9 | Sep/29 | 11 | 752.49 | 762.43 | 781.12(0.24) | 782.51(-0.14) | 782.72(0.18) | 784.4 | 1.8 | | 9 | 70(-10.4) | 50 | [12] | [11] | [-8] | 12 | -159 | CR | 0.1 | HoldShort | | (11) | 9 | -37 | 2 | 20 | 0.3,54 | 58 | | 10 | Sep/29 | 10 | 752.49 | 762.43 | 779.27(0.29) | 783.57(-0.04) | 781.34(0.34) | 790.23 | 2.1 | | 9 | 80(-6.6) | 50 | [15] | [22] | [22] | 41 | -71 | UT | 0.6 | OpenLong | | (14) | 17 | 41 | 11 | 20 | 0.8,71 | 58 | | | | |
| 11 | Sep/29 | 9 | 752.49 | 762.43 | 777.04(0.2) | 783.91(-0.18) | 778.71(0.01) | 783.74 | 1.7 | | 9 | 87(-6.4) | 50 | [10] | [1] | [8] | 40 | -113 | UT | 0.3 | OpenLong? | | (12) | 1 | 17 | 6 | 20 | 0.4,80 | 58 | | 12 | Sep/28 | 15 | 749.92 | 759.05 | 775.49(0.24) | 785.32(-0.14) | 778.67(0.02) | 781.08 | 1.8 | | 9 | 93(-10.5) | 50 | [12] | [3] | [14] | 6 | -171 | UT | 0.1 | OpenLong? | | (11) | 1 | 47 | -8 | -3 | 0.3,48 | 58 | | 13 | Sep/28 | 14 | 749.92 | 759.05 | 773.61(0.19) | 786.4(-0.23) | 778.48(-0.51) | 773.79 | 1.4 | | 9 | 104(-7.7) | 50 | [10] | [-27] | [-17] | 9 | -324 | DR | -0.3 | OpenShort | | (10) | -26 | -28 | -10 | -20 | 0,59 | 58 | | 14 | Sep/28 | 13 | 749.92 | 759.05 | 772.12(0.25) | 788.19(0.01) | 782.47(-0.43) | 778.17 | 1.6 | | 9 | 111(-6.4) | 50 | [13] | [-16] | [-13] | 22 | -286 | DR | -0.2 | OpenShort | | (12) | -22 | -12 | -11 | -20 | 0.3,64 | 58 | | 15 | Sep/28 | 12 | 749.92 | 759.05 | 770.22(0.26) | 788.1(0.07) | 785.88(-0.41) | 780.1 | 1.8 | | 9 | 118(-5) | 50 | [13] | [-13] | [-8] | 31 | -240 | DR | -0.3 | OpenShort | | (13) | -21 | 4 | -15 | -20 | 0.5,68 | 58 | | | | |
| 16 | Sep/28 | 11 | 749.92 | 759.05 | 768.2(0.25) | 787.55(0.06) | 789.09(-0.36) | 779.49 | 1.7 | | 9 | 123(-3.9) | 40 | [13] | [-11] | [-15] | 39 | -198 | DR | -0.5 | OpenShort | | (13) | -18 | -17 | -17 | -20 | 0.5,76 | 58 | | 17 | Sep/28 | 10 | 749.92 | 759.05 | 766.25(0.24) | 787.04(0.36) | 791.97(-0.38) | 782.23 | 1.9 | | 9 | 127(-2.8) | 20 | [12] | [-5] | [-32] | 55 | -132 | DR | -0.4 | OpenShort | | (14) | -19 | -59 | -13 | -20 | 0.7,87 | 58 | | 18 | Sep/28 | 9 | 749.92 | 759.05 | 764.4(0.34) | 784.21(0.57) | 794.96(0.11) | 791.55 | 2.4 | | 9 | 130(3.3) | 50 | [17] | [27] | [-13] | 77 | 40 | CR | -0.2 | OpenShort? | | (17) | 6 | -26 | -8 | -20 | 1.2,97 | 58 | | 19 | Sep/27 | 15 | 746.6 | 755.56 | 761.8(0.37) | 779.8(0.63) | 794.06(0.48) | 795.66 | 3 | | 12 | 126(0.8) | 50 | [19] | [49] | [-2] | 89 | 185 | CR | 0.1 | OpenShort? | | (18) | 24 | -6 | -5 | 13 | 1.6,99 | 68 | | 20 | Sep/27 | 14 | 746.6 | 755.56 | 758.96(0.41) | 774.93(0.62) | 790.26(0.55) | 796.61 | 3 | | 12 | 125(7.6) | 50 | [21] | [53] | [10] | 95 | 223 | UT | 0.3 | OpenLong | | (19) | 28 | 17 | -5 | 20 | 1.8,100 | 68 | | | | |
| 21 | Sep/27 | 13 | 746.6 | 755.56 | 755.84(0.46) | 770.14(0.58) | 785.94(0.48) | 793.84 | 2.9 | | 12 | 118(4.7) | 50 | [23] | [49] | [7] | 100 | 152 | UT | 0.4 | HoldLong | | (21) | 24 | -1 | -2 | 20 | 2,100 | 68 | | 22 | Sep/27 | 12 | 746.6 | 755.56 | 752.36(0.47) | 765.7(0.65) | 782.18(1.14) | 793.92 | 2.9 | | 12 | 113(11) | 50 | [24] | [84] | [19] | 105 | 361 | UT | 0.6 | HoldLong | | (24) | 58 | 28 | -1 | 20 | 2.2,100 | 68 | | 23 | Sep/27 | 11 | 746.6 | 755.56 | 748.86(0.4) | 760.77(0.64) | 773.35(1.05) | 789.52 | 2.6 | | 12 | 102(14.4) | 50 | [20] | [79] | [35] | 110 | 399 | UT | 1 | HoldLong | | (23) | 53 | 76 | -5 | 20 | 2.4,100 | 68 | | 24 | Sep/27 | 10 | 746.6 | 755.56 | 745.84(0.29) | 755.93(0.44) | 765.31(0.67) | 777.73 | 1.9 | | 12 | 88(6.5) | 50 | [15] | [53] | [15] | 105 | 305 | UT | 0.9 | HoldLong | | (17) | 34 | 17 | 7 | 20 | 2.2,100 | 68 | | 25 | Sep/27 | 9 | 746.6 | 755.56 | 743.66(0.33) | 752.64(0.51) | 760.21(0.78) | 775.01 | 1.7 | | 12 | 81(13.5) | 50 | [17] | [61] | [11] | 108 | 281 | UT | 1.1 | HoldLong? | | (16) | 40 | 4 | 7 | 20 | 2.3,100 | 68 | | | | |
| 26 | Sep/24 | 16 | 741.93 | 749.61 | 741.2(0.29) | 748.85(0.46) | 754.33(0.69) | 774.39 | 2.2 | | 8 | 68(11) | 50 | [15] | [52] | [67] | 124 | 329 | UT | 1.8 | HoldLong | | (16) | 35 | 158 | 16 | 20 | 3,99 | 65 | | 27 | Sep/22 | 15 | 738.76 | 747.32 | 739.02(0.11) | 745.41(0.1) | 749.14(0.11) | 750.62 | 0.7 | | 6 | 57(7.9) | 50 | [6] | [10] | [4] | 84 | 76 | UT | 0.2 | OpenLong? | | (7) | 6 | 4 | 2 | 20 | 1.4,99 | 58 | | 28 | Sep/22 | 14 | 738.76 | 747.32 | 738.18(-0.05) | 744.64(0.12) | 748.28(0.24) | 749.91 | 0.7 | | 6 | 49(-3.9) | 15 | [-2] | [14] | [7] | 87 | 267 | UR | 0.2 | SmallShort | | (6) | 12 | 12 | 4 | 20 | 1.5,99 | 58 | | 29 | Sep/22 | 13 | 738.76 | 747.32 | 738.52(-0.04) | 743.78(0.1) | 746.5(0.19) | 748.05 | 0.6 | | 6 | 53(-2.1) | 10 | [-2] | [12] | [2] | 77 | 214 | UR | 0.2 | SmallShort | | (-4) | 9 | -4 | 10 | 17 | 1.1,99 | 58 | | 30 | Sep/22 | 12 | 738.76 | 747.32 | 738.78(-0.05) | 743.03(0.2) | 745.12(0.24) | 748.69 | 0.6 | | 6 | 55(-3.2) | 15 | [-2] | [16] | [4] | 78 | 237 | UR | 0.4 | SmallShort | | (-2) | 12 | -1 | 19 | 12 | 1.1,100 | 58 | | | | |
| 31 | Sep/22 | 11 | 738.76 | 747.32 | 739.14(-0.04) | 741.53(0.35) | 743.35(0.24) | 748.84 | 0.6 | | 6 | 58(-2.5) | 30 | [-2] | [20] | [11] | 74 | 227 | UR | 0.6 | SmallShort | | (-3) | 12 | 23 | 20 | -2 | 1,99 | 58 | | 32 | Sep/22 | 10 | 738.76 | 747.32 | 739.45(-0.06) | 738.97(0.27) | 741.59(0.08) | 745.44 | 0.4 | | 6 | 61(-2.4) | 30 | [-3] | [10] | [11] | 48 | 158 | UR | 0.4 | SmallShort | | (-4) | 4 | 25 | 17 | 2 | 0.6,83 | 58 | | 33 | Sep/22 | 9 | 738.76 | 747.32 | 739.88(-0.1) | 736.96(0.16) | 741(-0.01) | 741.73 | 0.2 | | 6 | 63(-3.9) | 15 | [-5] | [3] | [5] | 21 | 126 | UR | 0.1 | SmallShort? | | (-4) | -1 | 7 | 8 | 10 | 0.2,66 | 58 | | 34 | Sep/21 | 15 | 736.65 | 747.39 | 740.64(-0.11) | 735.76(0.15) | 741.08(0.03) | 740.61 | 0.2 | | 6 | 67(0.1) | 10 | [-5] | [4] | [3] | 14 | 115 | UR | -0 | SmallShort? | | (-6) | 2 | 3 | 5 | 14 | -0,64 | 55 | | 35 | Sep/21 | 14 | 736.65 | 747.39 | 741.44(-0.12) | 734.64(0.15) | 740.86(0.15) | 740.2 | 0.2 | | 6 | 67(-2.9) | 5 | [-6] | [9] | [1] | -2 | 133 | UR | -0.1 | SmallShort | | (-6) | 7 | -1 | 2 | 19 | -0.1,51 | 55 | | | | |
| 36 | Sep/21 | 13 | 736.65 | 747.39 | 742.32(-0.1) | 733.55(0.12) | 739.73(0.45) | 740.4 | 0.2 | | 6 | 70(-1.7) | 25 | [-5] | [23] | [1] | -2 | 179 | UR | 0.1 | SmallShort | | (-6) | 22 | -11 | 10 | 20 | -0.2,53 | 55 | | 37 | Sep/21 | 12 | 736.65 | 747.39 | 743.06(-0.07) | 732.66(0.13) | 736.41(0.48) | 742.05 | 0.3 | | 6 | 71(-0.9) | 45 | [-3] | [25] | [8] | -1 | 175 | UR | 0.5 | SmallShort | | (-5) | 23 | 0 | 20 | 20 | -0.1,52 | 55 | | 38 | Sep/21 | 11 | 736.65 | 747.39 | 743.55(-0.07) | 731.7(-0.22) | 732.89(0.31) | 742.04 | 0.3 | | 6 | 72(-0.5) | 50 | [-3] | [9] | [21] | -8 | 125 | UR | 0.7 | SmallShort | | (-4) | 15 | 13 | 28 | 20 | -0.1,45 | 55 | | 39 | Sep/21 | 10 | 736.65 | 747.39 | 744.05(-0.06) | 733.35(-0.16) | 730.62(0.3) | 740.02 | 0.2 | | 6 | 73(-0.3) | 50 | [-3] | [10] | [25] | -31 | 83 | UR | 0.7 | SmallShort | | (-4) | 15 | 40 | 22 | 20 | -0.3,27 | 55 | | 40 | Sep/21 | 9 | 736.65 | 747.39 | 744.52(-0.1) | 734.54(-0.29) | 728.43(0.16) | 734.11 | -0.1 | | 6 | 73(0.9) | 50 | [-5] | [-1] | [31] | -60 | -1 | RG | 0.4 | Wait? | | (-6) | 8 | 73 | 11 | 20 | -0.8,10 | 55 | | | | |
| 41 | Sep/20 | 15 | 735.12 | 748.62 | 745.23(-0.19) | 736.7(-0.45) | 727.26(-0.25) | 723.55 | -0.6 | | 8 | 72(10.3) | -15 | [-9] | [-25] | [-5] | -92 | -165 | DT | -0.3 | OpenShort? | | (-9) | -12 | -9 | 2 | -20 | -1.7,1 | 52 | | 42 | Sep/20 | 14 | 735.12 | 748.62 | 746.62(-0.2) | 740.01(-0.38) | 729.06(-0.2) | 724.89 | -0.6 | | 8 | 62(5.2) | -30 | [-10] | [-21] | [-15] | -96 | -141 | DT | -0.4 | OpenShort | | (-9) | -10 | -33 | 6 | -20 | -1.9,2 | 52 | | 43 | Sep/20 | 13 | 735.12 | 748.62 | 748.09(-0.16) | 742.81(-0.36) | 730.54(-0.74) | 729.67 | -0.3 | | 8 | 57(4.3) | -25 | [-8] | [-47] | [-4] | -93 | -274 | DT | -0.1 | OpenShort | | (-9) | -36 | -1 | -1 | -20 | -1.8,2 | 52 | | 44 | Sep/20 | 12 | 735.12 | 748.62 | 749.26(-0.14) | 745.48(-0.37) | 736.01(-0.63) | 729.92 | -0.3 | | 8 | 52(6.1) | -15 | [-7] | [-41] | [-4] | -99 | -278 | BT | -0.6 | OpenLong | | (-9) | -31 | 7 | -3 | -20 | -2,1 | 52 | | 45 | Sep/20 | 11 | 735.12 | 748.62 | 750.33(-0.14) | 748.23(-0.39) | 740.65(-0.75) | 728.8 | -0.3 | | 8 | 46(8.8) | -20 | [-7] | [-48] | [-23] | -113 | -338 | DT | -1.4 | HoldShort | | (-8) | -37 | -17 | -57 | -20 | -2.5,0 | 52 | | | | |
| 46 | Sep/20 | 10 | 735.12 | 748.62 | 751.38(-0.09) | 751.15(-0.32) | 746.24(-0.66) | 731.31 | -0.2 | | 8 | 37(8.5) | -10 | [-4] | [-41] | [-19] | -90 | -344 | DT | -2.2 | OpenShort | | (-6) | -32 | -10 | -39 | -20 | -2.9,33 | 52 | | 47 | Sep/20 | 9 | 735.12 | 748.62 | 752.06(-0.05) | 753.58(-0.24) | 751.19(-0.5) | 732.85 | -0.1 | | 8 | 29(6.3) | 0 | [-2] | [-31] | [-73] | -91 | -334 | RG | -3.4 | SmallLong? | | (-4) | -24 | -162 | -48 | -20 | -3.6,49 | 52 | | 48 | Sep/17 | 15 | 733.13 | 749.47 | 752.42(0.1) | 755.36(0.08) | 751.19(0) | 757.5 | 1.1 | | 13 | 23(1.6) | 50 | [5] | [6] | [14] | 57 | -29 | UT | 0.6 | OpenLong? | | (6) | 0 | 31 | 19 | 2 | 1.2,77 | 77 | | 49 | Sep/17 | 14 | 733.13 | 749.47 | 751.68(0.08) | 754.78(0.03) | 754.99(-0.12) | 752.83 | 0.9 | | 13 | 21(-2.7) | 50 | [4] | [-2] | [-8] | 27 | -92 | DR | -0.5 | OpenShort | | (4) | -6 | -22 | 9 | -20 | 0.3,69 | 77 | | 50 | Sep/17 | 13 | 733.13 | 749.47 | 751.09(0.11) | 754.54(0.11) | 754.99(-0) | 756.25 | 1.1 | | 13 | 24(-1.4) | 50 | [6] | [7] | [4] | 52 | -43 | UT | 0.1 | OpenLong | | (6) | 0 | 6 | 17 | -4 | 1,77 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|