Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TKAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 30, 2021



TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)


One month low (close): $7.2900      One month high (close): $13.0000

TKAT Daily Change: 2.85%   Daily StdDev 11.7%   TKAT EMA_5_Trend: -0.26%   10Minute StdDev: $0

Latest Price :  $7.58(2.85%)

Mon. Oct 4, 2021($0)   Fri. Oct 1, 2021($0)   Thu. Sep 30, 2021($0)   Wed. Sep 29, 2021($0)   Tue. Sep 28, 2021($0)   Mon. Sep 27, 2021($0)   Fri. Sep 24, 2021($0)   Wed. Sep 22, 2021($0)  

TKAT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.26%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.49%(48%)   Avg negative next hour return: -0.33%(52%)
     Thu. Sep. 30, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/3012   8.65  7.82  7.47(-0.27 7.41(-0.54 7.38(-0.277.38-1.3    -1010(-2.2)-50[-2][-7][1]-6973DP0OpenShort    (-2)-2-2-120-1,636

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.41(hourly_sma_10 0.41%)   7.47(hourly_sma_20 1.22%)   7.82(daily_ema_10 5.96%)   8.65(daily_ema_20 17.21%)  
 
2Sep/3011   8.65  7.82  7.49(-0.27 7.41(0)  7.38(0) 7.4-1.3    -1012(-2.4)-50[-2][-2][-0]-60140DT0OpenShort    (-2)0-17-14-0.8,1036
3Sep/3010   8.65  7.82  7.51(-0.27 7.45(-0.13 7.38(0) 7.41-1.3    -1014(-0.4)-50[-2][-3][1]-60130DP0.1OpenShort    (-2)0-170-0.7,836
4Sep/309   8.65  7.82  7.53(-0.13 7.46(-0.27 7.4(-0.137.42-1.3    -1015(-0.1)-45[-1][-4][7]-65-59DP0.1OpenShort?    (-2)-18220-0.8,536
5Sep/2916   8.85  7.92  7.54(-0.26 7.48(-0.27 7.41(-0.47.35-1.1    -1015(4.9)-50[-2][-7][-10]-81-92DT-0.4OpenShort    (-1)-3-4-4-20-1.3,237
 
6Sep/2915   8.85  7.92  7.56(-0.13 7.5(-0.13 7.44(-0.87.38-1.1    -1010(0.2)-50[-1][-9][-11]-81-308DT-0.4HoldShort?    (-2)-7-6-9-20-1.3,237
7Sep/2914   8.85  7.92  7.57(-0.13 7.5(0)  7.5(-0.137.43-1    -1010(0.2)-50[-1][-3][-8]-71-90DT-0.5OpenShort    (-1)-1-1-10-20-1,437
8Sep/2913   8.85  7.92  7.58(-0.13 7.5(0)  7.5(0) 7.44-1    -1010(0.3)-50[-1][-2][-12]-69-56DT-0.5OpenShort    (-1)00-32-20-1.1,937
9Sep/2912   8.85  7.92  7.59(-0.13 7.5(0)  7.51(-0.667.44-1    -109(0.3)-50[-1][-8][-10]-53-235DT-0.5OpenShort    (-1)-6-6-17-20-1.2,2737
10Sep/2911   8.85  7.92  7.6(-0.13 7.51(-0.27 7.51(0) 7.49-1    -109(0.1)-50[-1][-3][-3]-42-16DT-0.6OpenShort    (0)0-23420-0.9,3137
 
11Sep/2910   8.85  7.92  7.6(0)  7.51(0)  7.56(0.537.69-0.8    -109(-0.4)-5[0][3][26]26235UR1.1SmallShort    (0)52213200.7,5837
12Sep/299   8.85  7.92  7.61(-0.26 7.53(-0.66 7.52(0.137.5-1    -109(-0.3)-50[-2][-4][7]-3143DP-0.2OpenShort?    (-2)161920-0.9,7037
13Sep/2816   9.01  8.06  7.63(-0.26 7.58(-0.26 7.52(0) 7.45-1.1    -1110(0.6)-50[-2][-4][-11]-539DT-0.5OpenShort    (-2)0-256-20-1.4,3236
14Sep/2815   9.01  8.06  7.65(-0.13 7.58(0)  7.51(0.677.67-0.9    -119(-1.3)-25[-1][3][17]-13313UR1.2SmallShort?    (-1)61826200.2,3236
15Sep/2814   9.01  8.06  7.66(-0.39 7.6(-0.13 7.46(-0.47.52-1    -1110(-1.8)-50[-3][-7][1]-60103DP0.4OpenShort    (-2)-3210-14-0.9,1336
 
16Sep/2813   9.01  8.06  7.69(-0.39 7.61(-0.26 7.49(-0.797.5-1    -1112(-0.5)-50[-3][-11][-7]-72-69DT0.1OpenShort    (-3)-710-8-20-1.1,636
17Sep/2812   9.01  8.06  7.72(-0.13 7.63(-0.39 7.55(-1.187.42-1.1    -1113(0.6)-50[-1][-14][-14]-90-548DT-0.7HoldShort    (-5)-100-33-20-1.6,036
18Sep/2811   9.01  8.06  7.73(0.13 7.66(-0.13 7.64(-0.787.42-1.1    -1112(-0.8)-50[1][-9][-20]-90-717DR-1.2HoldShort    (-1)-7-5-34-20-1.8,536
19Sep/2810   9.01  8.06  7.73(0)  7.67(-0.26 7.7(-0.397.46-1.1    -1113(-0.7)-50[0][-6][-25]-47-431DR-1.3OpenShort    (1)-3-21-22-20-1.4,3836
20Sep/289   9.01  8.06  7.72(0.26 7.67(0)  7.73(-0.137.64-0.9    -1114(-1.2)-50[2][-3][-6]9-383DR-0.5OpenShort?    (2)-1-1930-0.4,6936
 
21Sep/2716   9.19  8.24  7.7(0.39 7.67(0)  7.74(0.397.81-1    -1015(-1.6)-20[3][3][5]13-143RG0.3Wait    (3)3-65200.5,5041
22Sep/2715   9.19  8.24  7.67(0.26 7.69(0.13 7.71(0.397.86-0.9    -1016(-0.3)0[2][3][19]2092RG0.6Wait?    (3)3176200.8,5041
23Sep/2714   9.19  8.24  7.65(0.26 7.68(-0.13 7.68(0.527.71-1    -1017(-0.5)-20[2][3][8]1-44RG0.1Wait    (2)471200.2,4641
24Sep/2713   9.19  8.24  7.63(0.13 7.69(-0.52 7.68(0) 7.65-1.1    -1017(0)-45[1][-3][1]-2-95RG0Wait    (1)00-6200.1,4641
25Sep/2712   9.19  8.24  7.62(-0.13 7.73(-0.64 7.64(-0.137.65-1.1    -1017(-0.1)-50[-1][-6][4]1130DP0OpenShort    (1)-1-5-6200.1,4841
 
26Sep/2711   9.19  8.24  7.63(0.13 7.78(-0.38 7.65(-0.137.69-1    -1017(-0.1)-45[1][-4][2]-1-78RG0.2Wait    (-1)-11-5200.2,4441
27Sep/2710   9.19  8.24  7.62(0.13 7.81(0.13 7.66(-0.397.68-1    -1017(-0.1)-50[1][-4][-6]15-135DR0.1OpenShort    (2)-315-2-200.2,6041
28Sep/279   9.19  8.24  7.62(0)  7.8(0.39 7.69(-0.657.55-1.1    -1017(0)-50[0][-5][-30]20-239DR-0.6OpenShort?    (0)-6-8-3-20-0.2,7541
29Sep/2416   9.35  8.36  7.61(0.13 7.77(0.26 7.74(-1.027.62-1.2    -1017(0.4)-50[1][-9][-19]13-364DR-0.5OpenShort    (0)-9-7-11-200,6327
30Sep/2216   9.52  8.51  7.61(0)  7.75(0.52 7.82(-1.147.68-1.3    -717(-0.2)-50[0][-8][-18]21-173DR-0.6OpenShort    (1)-10-9-11-200.3,6322
 
31Sep/2215   9.52  8.51  7.61(0)  7.71(0.65 7.91(-0.637.76-1.2    -717(-0.3)-50[0][-4][-12]2851DR-0.6OpenShort?    (1)-6-9-16-200.6,6322
32Sep/2214   9.52  8.51  7.6(-0.13 7.66(0.66 7.96(0.637.84-1.1    -718(-0.6)-40[-1][7][0]45603RG-0.5Wait    (0)62-500.9,7222
33Sep/2213   9.52  8.51  7.61(-0.26 7.61(0.53 7.91(1.287.82-1.2    -718(-1.6)-30[-2][12][6]53858UR-0.3SmallShort    (-1)11-1912200.8,8322
34Sep/2212   9.52  8.51  7.63(-0.52 7.57(0.66 7.81(1.837.99-1    -720(-5.9)-30[-5][17][17]751433UR0.6SmallShort    (-1)16-1538201.2,9522
35Sep/2211   9.52  8.51  7.67(-0.39 7.52(0.53 7.67(1.998.13-0.9    -726(-4.7)-15[-3][18][46]591473UR1.2SmallShort    (-5)171142201.2,7922
 
36Sep/2210   9.52  8.51  7.7(-0.52 7.48(0.67 7.52(2.178.03-1    -730(-4)-20[-5][20][52]161473UR1.1SmallShort    (-5)195128200.7,4822
37Sep/229   9.52  8.51  7.74(-0.9 7.43(0.27 7.36(0.687.59-1.3    -734(-4)-40[-8][4][22]-40863UR0.5SmallShort?    (-7)6361220-0.3,1822
38Sep/2116   9.51  8.64  7.81(-1.14 7.41(-0.4 7.31(-0.277.29-1.5    -638(-1.8)-50[-10][-8][-5]-68384DT-0OpenShort    (-10)-2-74-20-0.9,529
39Sep/2115   9.51  8.64  7.9(-0.88 7.44(-0.27 7.33(-0.417.35-1.4    -640(-1.2)-50[-8][-8][1]-6859DP0OpenShort?    (-9)-454-14-0.9,529
40Sep/2114   9.51  8.64  7.97(-0.99 7.46(-0.4 7.36(-1.217.31-1.5    -641(-1.1)-50[-9][-16][-1]-77-151DT-0.1HoldShort    (-9)-1170-20-1.1,129
 
41Sep/2113   9.51  8.64  8.05(-1.23 7.49(-0.79 7.45(-0.677.25-1.5    -642(-1.2)-50[-11][-13][-11]-8063DT-0.3HoldShort    (-10)-6-12-2-20-1.2,029
42Sep/2112   9.51  8.64  8.15(-1.21 7.55(-0.79 7.5(-0.137.35-1.4    -644(-1.8)-50[-11][-8][3]-79176DP-0.2OpenShort    (-11)-1-4-420-1.2,129
43Sep/2111   9.51  8.64  8.25(-1.2 7.61(-1.04 7.51(-0.667.38-1.4    -645(-0.2)-50[-10][-14][-8]-77-31DT-0.2HoldShort    (-12)-6-183-20-1.3,629
44Sep/2110   9.51  8.64  8.35(-0.83 7.69(-1.66 7.56(0.137.53-1.3    -646(0.5)-30[-7][-9][11]-74-130DP-0OpenShort    (-9)1-23620-1.2,629
45Sep/219   9.51  8.64  8.42(-0.71 7.82(-1.39 7.55(0.277.73-1.2    -645(0.8)-10[-6][-7][30]-68-50DP0.3OpenShort?    (-7)229920-1,729
 
46Sep/2016   9.46  8.84  8.48(-0.93 7.93(-1.61 7.53(-0.927.48-1.2    -444(6.8)-50[-8][-18][-1]-87-488DT-0.1OpenShort    (-8)-816-20-1.5,139
47Sep/2015   9.46  8.84  8.56(-0.93 8.06(-1.83 7.6(-1.437.47-1.2    -438(2.5)-50[-8][-23][-20]-92-704DT-0.2OpenShort?    (-7)-12-127-20-1.7,139
48Sep/2014   9.46  8.84  8.64(-0.69 8.21(-1.68 7.71(-1.417.57-1.1    -435(3)-50[-6][-22][-19]-94-911DT-0.2OpenShort    (-8)-127-31-20-1.8,139
49Sep/2013   9.46  8.84  8.7(-0.8 8.35(-1.53 7.82(-3.347.51-1.2    -432(4.6)-50[-7][-38][-42]-105-1404DT-0.6HoldShort    (-7)-29-12-35-20-2.2,039
50Sep/2012   9.46  8.84  8.77(-0.57 8.48(-1.62 8.09(-2.887.61-1.1    -427(4.7)-50[-5][-34][-47]-113-1467DT-1HoldShort    (-7)-25-28-38-20-2.5,039
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA