|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $220.3200 One month high (close): $254.7200
SPOT Daily Change: 2.28% Daily StdDev 2.2% SPOT EMA_5_Trend: -0.87% 10Minute StdDev: $2.8434
Latest Price : $225.34(2.28%) | Mon. Oct 4, 2021($3.2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.8) Wed. Sep 29, 2021($2.1) Tue. Sep 28, 2021($2.2) Mon. Sep 27, 2021($1.9) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.9)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.5
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 12 | 239.71 | 232.94 | 225.8(-0.23) | 223.03(-0.25) | 221.16(-0.05) | 222.65 | -1.8 | | -12 | 34(-2.6) | -50 | [-11] | [-13] | [8] | -57 | 78 | DP | 0.5 | OpenShort | | (-8) | -2 | 8 | 14 | 20 | -1,18 | 31 | Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.42%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 223.03(hourly_sma_10 0.17%) 225.8(hourly_sma_20 1.41%) 232.94(daily_ema_10 4.62%) 239.71(daily_ema_20 7.66%)
|
| | | 2 | Sep/30 | 11 | 239.71 | 232.94 | 226.32(-0.25) | 223.59(-0.24) | 221.27(-0.23) | 222.27 | -1.8 | | -12 | 36(-2) | -50 | [-11] | [-22] | [14] | -71 | 14 | DP | 0.3 | OpenShort | | (-11) | -11 | 35 | 12 | 9 | -1.2,9 | 31 | | 3 | Sep/30 | 10 | 239.71 | 232.94 | 226.88(-0.27) | 224.13(-0.3) | 221.77(-0.36) | 220.6 | -2 | | -12 | 38(0.8) | -50 | [-12] | [-29] | [-0] | -91 | -100 | DT | -0.3 | HoldShort | | (-14) | -16 | 10 | 2 | -20 | -1.7,2 | 31 | | 4 | Sep/30 | 9 | 239.71 | 232.94 | 227.5(-0.28) | 224.8(-0.39) | 222.58(-0.45) | 220.14 | -2 | | -12 | 38(2.6) | -50 | [-13] | [-35] | [-7] | -100 | -153 | DT | -0.7 | HoldShort? | | (-13) | -21 | -4 | -3 | -20 | -2,0 | 31 | | 5 | Sep/29 | 16 | 240.28 | 234.7 | 228.13(-0.26) | 225.69(-0.44) | 223.58(-0.61) | 220.34 | -2.2 | | -12 | 35(2.5) | -50 | [-12] | [-45] | [-25] | -108 | -232 | DT | -1 | HoldShort | | (-13) | -28 | -55 | -4 | -20 | -2.3,0 | 22 | | | | |
| 6 | Sep/29 | 15 | 240.28 | 234.7 | 228.73(-0.21) | 226.68(-0.22) | 224.96(-0.43) | 223.06 | -1.9 | | -12 | 32(1.4) | -50 | [-10] | [-31] | [-16] | -98 | -147 | DT | -0.7 | OpenShort? | | (-10) | -20 | -34 | -1 | -20 | -1.9,0 | 22 | | 7 | Sep/29 | 14 | 240.28 | 234.7 | 229.22(-0.17) | 227.19(-0.19) | 225.94(-0.25) | 224.72 | -1.7 | | -12 | 31(1.1) | -50 | [-8] | [-22] | [-3] | -90 | -92 | DT | -0.4 | OpenShort | | (-9) | -12 | 1 | -3 | -20 | -1.6,0 | 22 | | 8 | Sep/29 | 13 | 240.28 | 234.7 | 229.61(-0.09) | 227.62(-0.16) | 226.5(-0.24) | 224.68 | -1.7 | | -12 | 30(2.7) | -50 | [-4] | [-20] | [-11] | -95 | -179 | DT | -0.7 | OpenShort | | (-8) | -11 | -9 | -19 | -20 | -1.8,0 | 22 | | 9 | Sep/29 | 12 | 240.28 | 234.7 | 229.82(-0.11) | 227.98(-0.11) | 227.04(-0.34) | 225.13 | -1.7 | | -12 | 27(2.7) | -50 | [-5] | [-23] | [-21] | -95 | -176 | DT | -0.8 | OpenShort | | (-4) | -16 | -36 | -26 | -20 | -1.9,3 | 22 | | 10 | Sep/29 | 11 | 240.28 | 234.7 | 230.07(-0.18) | 228.24(-0.14) | 227.81(-0.25) | 226.92 | -1.5 | | -12 | 25(-1.8) | -50 | [-8] | [-21] | [-10] | -82 | -21 | DT | -0.4 | HoldShort | | (-4) | -12 | -25 | -4 | -8 | -1.4,3 | 22 | | | | |
| 11 | Sep/29 | 10 | 240.28 | 234.7 | 230.49(-0.16) | 228.57(-0.21) | 228.38(-0.01) | 228.15 | -1.4 | | -12 | 26(-2) | -50 | [-7] | [-11] | [7] | -39 | 58 | DP | -0.1 | OpenShort | | (-7) | -1 | 11 | 6 | 20 | -1,36 | 22 | | 12 | Sep/29 | 9 | 240.28 | 234.7 | 230.85(-0.17) | 229.04(-0.26) | 228.4(-0.15) | 227.6 | -1.4 | | -12 | 28(-0.7) | -50 | [-8] | [-19] | [4] | -18 | -6 | DP | -0.3 | OpenShort? | | (-8) | -7 | 5 | 12 | 8 | -1.3,65 | 22 | | 13 | Sep/28 | 16 | 241.07 | 237.14 | 231.25(-0.16) | 229.63(-0.26) | 228.74(-0.1) | 227.33 | -1.8 | | -7 | 29(-3.6) | -50 | [-7] | [-15] | [-12] | -70 | -34 | DT | -0.5 | OpenShort | | (-9) | -5 | -34 | 2 | -17 | -1.5,18 | 23 | | 14 | Sep/28 | 15 | 241.07 | 237.14 | 231.63(-0.14) | 230.22(-0.15) | 228.97(0.13) | 229.02 | -1.6 | | -7 | 33(-1.4) | -50 | [-7] | [-2] | [-5] | -57 | 66 | DT | 0 | OpenShort? | | (-6) | 6 | -16 | 6 | -2 | -1,18 | 23 | | 15 | Sep/28 | 14 | 241.07 | 237.14 | 231.96(-0.14) | 230.56(-0.09) | 228.68(-0.03) | 229.85 | -1.5 | | -7 | 34(-1.9) | -45 | [-7] | [-8] | [11] | -54 | 46 | DP | 0.4 | OpenShort | | (-6) | -1 | 29 | 11 | -2 | -0.8,16 | 23 | | | | |
| 16 | Sep/28 | 13 | 241.07 | 237.14 | 232.29(-0.17) | 230.76(-0.22) | 228.74(-0.42) | 228.42 | -1.6 | | -7 | 36(0.9) | -50 | [-8] | [-29] | [-7] | -76 | -104 | DT | -0.1 | HoldShort | | (-8) | -20 | -13 | -4 | -20 | -1.4,9 | 23 | | 17 | Sep/28 | 12 | 241.07 | 237.14 | 232.68(-0.15) | 231.27(-0.14) | 229.71(-0.35) | 229.09 | -1.5 | | -7 | 35(0) | -50 | [-7] | [-24] | [0] | -76 | -86 | DT | -0.2 | HoldShort | | (-7) | -16 | 18 | -19 | -20 | -1.3,7 | 23 | | 18 | Sep/28 | 11 | 241.07 | 237.14 | 233.02(-0.14) | 231.6(-0.02) | 230.51(-0.4) | 228.18 | -1.7 | | -7 | 35(2.8) | -50 | [-7] | [-23] | [-10] | -87 | -168 | DT | -0.9 | OpenShort | | (-8) | -19 | 6 | -26 | -20 | -1.8,8 | 23 | | 19 | Sep/28 | 10 | 241.07 | 237.14 | 233.34(-0.18) | 231.64(-0.15) | 231.43(-0.5) | 227.85 | -1.7 | | -7 | 32(5.1) | -50 | [-8] | [-31] | [-27] | -65 | -183 | DT | -1.4 | OpenShort | | (-7) | -23 | -49 | -20 | -20 | -2.2,40 | 23 | | 20 | Sep/28 | 9 | 241.07 | 237.14 | 233.75(-0.1) | 231.98(-0.18) | 232.6(-0.08) | 230.31 | -1.4 | | -7 | 27(0.7) | -50 | [-5] | [-12] | [-17] | -18 | -66 | DT | -1.1 | OpenShort? | | (-5) | -4 | -51 | -0 | -3 | -1.6,72 | 23 | | | | |
| 21 | Sep/27 | 16 | 241.17 | 238.88 | 233.98(-0.05) | 232.4(-0.11) | 232.78(-0.03) | 232.92 | -1.1 | | -3 | 26(-1.6) | -35 | [-2] | [-6] | [1] | -9 | -6 | DP | 0.1 | OpenShort | | (-3) | -1 | -9 | 4 | 20 | -0.5,54 | 35 | | 22 | Sep/27 | 15 | 241.17 | 238.88 | 234.09(-0.05) | 232.66(-0.09) | 232.84(0.07) | 233.38 | -1.1 | | -3 | 28(-0.3) | -20 | [-2] | [-1] | [8] | -4 | 38 | DP | 0.3 | OpenShort? | | (-2) | 3 | 9 | 9 | 20 | -0.3,54 | 35 | | 23 | Sep/27 | 14 | 241.17 | 238.88 | 234.2(-0.06) | 232.87(-0.07) | 232.68(0.37) | 232.92 | -1.1 | | -3 | 28(-0.2) | -15 | [-3] | [13] | [4] | -17 | 106 | UR | 0.1 | SmallShort | | (-3) | 17 | 5 | 6 | 17 | -0.6,48 | 35 | | 24 | Sep/27 | 13 | 241.17 | 238.88 | 234.34(-0.1) | 233.03(-0.15) | 231.83(0.2) | 232.69 | -1.2 | | -3 | 29(-0.4) | -20 | [-5] | [3] | [6] | -21 | 84 | UR | 0.4 | SmallShort | | (-3) | 9 | 14 | 2 | 19 | -0.8,49 | 35 | | 25 | Sep/27 | 12 | 241.17 | 238.88 | 234.57(-0.1) | 233.37(-0.2) | 231.37(-0.29) | 232 | -1.3 | | -3 | 29(0.4) | -50 | [-5] | [-21] | [-5] | -31 | -81 | DT | 0.3 | OpenShort | | (-6) | -14 | -22 | 12 | -1 | -1.2,49 | 35 | | | | |
| 26 | Sep/27 | 11 | 241.17 | 238.88 | 234.81(-0.09) | 233.83(-0.1) | 232.05(-0.17) | 233.13 | -1.1 | | -3 | 29(-1.1) | -25 | [-4] | [-13] | [8] | -35 | -22 | DP | 0.5 | OpenShort | | (-4) | -8 | 9 | 27 | 5 | -0.8,35 | 35 | | 27 | Sep/27 | 10 | 241.17 | 238.88 | 235.02(-0.12) | 234.07(-0.2) | 232.44(-0.35) | 232.68 | -1.2 | | -3 | 30(2.6) | -10 | [-6] | [-24] | [26] | -28 | -67 | DP | 0.1 | OpenShort | | (-5) | -16 | 78 | 5 | -11 | -1.1,50 | 35 | | 28 | Sep/27 | 9 | 241.17 | 238.88 | 235.31(-0.14) | 234.55(-0.2) | 233.25(-0.41) | 228.75 | -1.7 | | -3 | 27(6.3) | -50 | [-7] | [-27] | [-20] | -67 | -243 | DT | -2.3 | OpenShort? | | (-9) | -19 | -29 | -8 | -20 | -3.3,66 | 35 | | 29 | Sep/24 | 16 | 240.89 | 240.36 | 235.64(-0.16) | 235.03(-0.21) | 234.22(-0.49) | 230.2 | -1.4 | | -2 | 21(8.9) | -50 | [-7] | [-32] | [-45] | -116 | -193 | DT | -2.7 | HoldShort | | (-6) | -23 | -99 | -23 | -20 | -3.6,24 | 28 | | 30 | Sep/22 | 16 | 240.86 | 242.01 | 236.02(-0.04) | 235.53(-0.01) | 235.37(-0.1) | 235.34 | -0.6 | | 1 | 12(1) | -10 | [-2] | [-7] | [0] | -44 | -15 | DT | -0 | OpenShort | | (-3) | -5 | -3 | 7 | -1 | -0.7,24 | 51 | | | | |
| 31 | Sep/22 | 15 | 240.86 | 242.01 | 236.11(-0.05) | 235.56(0.01) | 235.61(-0.05) | 235.47 | -0.6 | | 1 | 11(-0.4) | -15 | [-2] | [-4] | [-2] | -44 | 7 | DT | -0.1 | OpenShort? | | (-2) | -2 | -0 | -7 | -8 | -0.7,24 | 51 | | 32 | Sep/22 | 14 | 240.86 | 242.01 | 236.23(-0.02) | 235.54(0.01) | 235.73(-0.05) | 235.5 | -0.6 | | 1 | 11(0.1) | 10 | [-1] | [-4] | [5] | -46 | -23 | RG | -0.2 | Wait | | (-2) | -2 | 18 | -10 | 2 | -0.7,22 | 51 | | 33 | Sep/22 | 13 | 240.86 | 242.01 | 236.27(-0.1) | 235.52(-0.06) | 235.73(-0) | 234.57 | -0.7 | | 1 | 11(-1.3) | -30 | [-5] | [-4] | [-12] | -64 | 31 | DT | -1.3 | OpenShort | | (-2) | 0 | -27 | -7 | -17 | -1.7,29 | 51 | | 34 | Sep/22 | 12 | 240.86 | 242.01 | 236.51(-0.26) | 235.66(-0.05) | 235.85(0.06) | 235.96 | -0.6 | | 1 | 12(-19) | -50 | [-12] | [-3] | [-1] | -24 | 259 | DT | 0.1 | OpenShort | | (-3) | 3 | -12 | 7 | 19 | -0.5,39 | 51 | | 35 | Sep/22 | 11 | 240.86 | 242.01 | 237.12(-0.2) | 235.66(-0) | 235.71(0.09) | 236.57 | -0.5 | | 1 | 31(-7.1) | -30 | [-9] | [0] | [9] | -17 | 209 | UR | 0.3 | SmallShort | | (-12) | 4 | 13 | 18 | 20 | -0.2,38 | 51 | | | | |
| 36 | Sep/22 | 10 | 240.86 | 242.01 | 237.59(-0.17) | 235.78(-0.08) | 235.5(0.06) | 235.88 | -0.6 | | 1 | 39(-3) | -25 | [-8] | [-3] | [0] | -43 | 119 | DT | 0.1 | OpenShort | | (-11) | 3 | -8 | 9 | 17 | -0.5,20 | 51 | | 37 | Sep/22 | 9 | 240.86 | 242.01 | 238(-0.18) | 235.98(-0.04) | 235.35(0.06) | 236.27 | -0.5 | | 1 | 42(-2.9) | 0 | [-8] | [-2] | [14] | -46 | 128 | RG | 0.3 | Wait? | | (-8) | 3 | 34 | 8 | 17 | -0.5,17 | 51 | | 38 | Sep/21 | 16 | 240.45 | 243.45 | 238.42(-0.21) | 236.08(-0.08) | 235.2(-0.12) | 234.53 | -0.6 | | 4 | 44(1.8) | -45 | [-10] | [-12] | [-6] | -72 | 23 | DT | -0.2 | OpenShort | | (-11) | -6 | -13 | 2 | -20 | -1,3 | 54 | | 39 | Sep/21 | 15 | 240.45 | 243.45 | 238.92(-0.17) | 236.26(-0.1) | 235.49(-0.14) | 235.21 | -0.6 | | 4 | 43(-0.3) | -30 | [-8] | [-13] | [-3] | -70 | -26 | DT | -0.1 | OpenShort? | | (-9) | -6 | -9 | 3 | -6 | -0.9,3 | 54 | | 40 | Sep/21 | 14 | 240.45 | 243.45 | 239.32(-0.21) | 236.5(-0.06) | 235.81(-0.08) | 235.65 | -0.5 | | 4 | 43(-1.6) | -20 | [-10] | [-10] | [3] | -71 | 39 | DP | -0 | OpenShort | | (-8) | -4 | 11 | 2 | -14 | -0.9,2 | 54 | | | | |
| 41 | Sep/21 | 13 | 240.45 | 243.45 | 239.82(-0.19) | 236.64(-0.12) | 236.01(-0.26) | 235.07 | -0.6 | | 4 | 45(0.9) | -45 | [-9] | [-19] | [-5] | -78 | -75 | DT | -0.2 | HoldShort | | (-11) | -12 | -9 | -3 | -20 | -1.1,0 | 54 | | 42 | Sep/21 | 12 | 240.45 | 243.45 | 240.28(-0.13) | 236.92(-0.04) | 236.62(-0.14) | 235.55 | -0.5 | | 4 | 44(1.4) | -20 | [-6] | [-11] | [-5] | -78 | -105 | DT | -0.3 | OpenShort | | (-9) | -6 | -6 | -1 | -20 | -1.2,2 | 54 | | 43 | Sep/21 | 11 | 240.45 | 243.45 | 240.6(-0.13) | 237.02(-0.15) | 236.96(-0.05) | 235.88 | -0.5 | | 4 | 42(1.6) | -25 | [-6] | [-9] | [-8] | -76 | -83 | DT | -0.3 | OpenShort | | (-6) | -2 | -22 | -3 | -5 | -1.2,4 | 54 | | 44 | Sep/21 | 10 | 240.45 | 243.45 | 240.92(-0.07) | 237.38(-0.45) | 237.09(-0.04) | 237.02 | -0.4 | | 4 | 41(1) | 15 | [-3] | [-15] | [9] | -68 | -98 | RG | -0 | Wait | | (-5) | -2 | 4 | 1 | 20 | -1,7 | 54 | | 45 | Sep/21 | 9 | 240.45 | 243.45 | 241.1(-0.08) | 238.46(-0.39) | 237.19(-0.03) | 236.8 | -0.4 | | 4 | 40(1.4) | -5 | [-4] | [-13] | [-3] | -75 | -107 | RG | -0.1 | Wait? | | (-4) | -1 | -19 | 3 | 20 | -1.2,5 | 54 | | | | |
| 46 | Sep/20 | 16 | 239.93 | 245.48 | 241.29(-0.05) | 239.39(-0.27) | 237.27(0.02) | 237.77 | -0.2 | | 9 | 38(3.7) | 45 | [-2] | [-7] | [4] | -67 | -95 | RG | 0.1 | Wait | | (-3) | 1 | 9 | 2 | 8 | -1,8 | 57 | | 47 | Sep/20 | 15 | 239.93 | 245.48 | 241.4(-0.07) | 240.03(-0.31) | 237.23(0.06) | 237.29 | -0.3 | | 9 | 35(1.3) | 45 | [-3] | [-6] | [6] | -72 | -84 | RG | 0 | Wait? | | (-2) | 3 | 19 | 4 | -15 | -1.2,8 | 57 | | 48 | Sep/20 | 14 | 239.93 | 245.48 | 241.58(-0.09) | 240.77(-0.33) | 237.09(-0.24) | 236.3 | -0.4 | | 9 | 33(2) | -5 | [-4] | [-20] | [-19] | -84 | -189 | RG | -0.2 | Wait | | (-5) | -11 | -29 | -28 | -20 | -1.6,6 | 57 | | 49 | Sep/20 | 13 | 239.93 | 245.48 | 241.79(-0.09) | 241.57(-0.24) | 237.66(-0.86) | 237.8 | -0.2 | | 9 | 31(1.4) | -15 | [-4] | [-47] | [-5] | -73 | -295 | DT | 0 | OpenShort | | (-3) | -39 | 12 | -24 | -20 | -1.3,10 | 57 | | 50 | Sep/20 | 12 | 239.93 | 245.48 | 242.01(-0.12) | 242.14(-0.35) | 239.72(-0.74) | 237.19 | -0.3 | | 9 | 30(2) | -20 | [-6] | [-44] | [-13] | -85 | -264 | DT | -0.8 | OpenShort | | (-5) | -34 | -7 | -28 | -20 | -1.6,5 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|