|
^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 30, 2021 |
| PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $26.6500 One month high (close): $27.8500
PCY Daily Change: -0.15% Daily StdDev 0.36% PCY EMA_5_Trend: -0.48% 10Minute StdDev: $0.045
Latest Price : $26.67(-0.15%) | Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0.1) Tue. Sep 28, 2021($0.1) Mon. Sep 27, 2021($0.3) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.8
| Thu. Sep. 30, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/30 | 12 | 27.41 | 27.08 | 26.7(-0.04) | 26.71(-0.04) | 26.72(0.04) | 26.7 | -1.7 | | -39 | 11(-2.1) | -50 | [-11] | [-9] | [-3] | -4 | 44 | DT | -0.4 | OpenShort | | (13) | 11 | -13 | 1 | 15 | 0,46 | 12 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.71(hourly_sma_10 0.04%) 27.08(daily_ema_10 1.42%) 27.41(daily_ema_20 2.66%)
|
| 2 | Sep/30 | 11 | 27.41 | 27.08 | 26.71(-0.04) | 26.72(-0.04) | 26.72(0) | 26.71 | -1.7 | | -39 | 13(-1.5) | -50 | [-11] | [-20] | [-9] | 6 | 36 | DT | 0 | OpenShort | | (-13) | 0 | -34 | 18 | -4 | 0,56 | 12 | 3 | Sep/30 | 10 | 27.41 | 27.08 | 26.71(0) | 26.73(0.04) | 26.71(0.07) | 26.74 | -1.6 | | -39 | 15(-1.3) | -40 | [0] | [14] | [-2] | 3 | 26 | CR | 0.5 | HoldShort | | (-13) | 19 | -13 | 21 | -15 | 0.3,45 | 12 | 4 | Sep/30 | 9 | 27.41 | 27.08 | 26.72(-0.04) | 26.72(0.04) | 26.71(0) | 26.75 | -1.6 | | -39 | 16(-1.1) | -50 | [-11] | [-9] | [22] | -7 | 46 | DP | 0.9 | OpenShort? | | (0) | 0 | 59 | 13 | 4 | 0.5,31 | 12 | 5 | Sep/29 | 16 | 27.47 | 27.19 | 26.72(0) | 26.72(0) | 26.69(-0.07) | 26.7 | -2 | | -33 | 17(-2.4) | -50 | [0] | [-30] | [15] | -47 | -26 | DP | 0.1 | OpenShort | | (-13) | -19 | 47 | -5 | 0 | -0.4,13 | 17 | | | |
6 | Sep/29 | 15 | 27.47 | 27.19 | 26.73(-0.04) | 26.72(0) | 26.71(-0.07) | 26.66 | -2.1 | | -33 | 19(-0.6) | -50 | [-11] | [-33] | [-10] | -60 | -10 | DT | -0.7 | OpenShort? | | (-13) | -19 | -13 | -24 | -19 | -0.9,13 | 17 | 7 | Sep/29 | 14 | 27.47 | 27.19 | 26.74(-0.04) | 26.72(0) | 26.73(-0.11) | 26.67 | -2.1 | | -33 | 20(-0.7) | -50 | [-11] | [-44] | [-4] | -47 | -19 | DT | -0.8 | OpenShort | | (-13) | -31 | 0 | -21 | -4 | -0.9,26 | 17 | 8 | Sep/29 | 13 | 27.47 | 27.19 | 26.75(-0.04) | 26.72(0) | 26.76(0.04) | 26.67 | -2.1 | | -33 | 21(0.5) | -50 | [-11] | [-3] | [-35] | -33 | 14 | DT | -1.1 | OpenShort | | (-13) | 11 | -94 | -21 | 0 | -1,42 | 17 | 9 | Sep/29 | 12 | 27.47 | 27.19 | 26.76(-0.04) | 26.71(0.04) | 26.75(0.04) | 26.75 | -1.8 | | -33 | 20(-2.9) | -50 | [-11] | [3] | [-8] | 11 | 44 | RG | 0 | Wait | | (0) | 11 | -22 | -7 | 4 | -0.1,63 | 17 | 10 | Sep/29 | 11 | 27.47 | 27.19 | 26.77(-0.11) | 26.7(0.04) | 26.74(0.11) | 26.77 | -1.8 | | -33 | 23(-17.4) | -50 | [-31] | [18] | [-6] | 17 | 123 | RG | 0.3 | Wait | | (-13) | 31 | -34 | 28 | 4 | 0,67 | 17 | | | |
11 | Sep/29 | 10 | 27.47 | 27.19 | 26.8(-0.11) | 26.69(-0.04) | 26.71(0.11) | 26.8 | -1.7 | | -33 | 40(-10.5) | -50 | [-31] | [6] | [11] | 29 | 123 | UR | 0.6 | SmallShort | | (-34) | 31 | 13 | 31 | 19 | 0,79 | 17 | 12 | Sep/29 | 9 | 27.47 | 27.19 | 26.83(-0.11) | 26.69(0) | 26.68(0.08) | 26.79 | -1.7 | | -33 | 51(-8) | -50 | [-31] | [4] | [64] | 32 | 106 | UR | 0.6 | SmallShort? | | (-34) | 22 | 166 | 36 | 20 | -0.2,87 | 17 | 13 | Sep/28 | 16 | 27.52 | 27.29 | 26.86(-0.11) | 26.7(-0.07) | 26.66(-0.04) | 26.65 | -2.4 | | -31 | 59(-10.5) | -50 | [-31] | [-39] | [-11] | -68 | 9 | DT | -0 | OpenShort | | (-47) | -11 | -34 | 3 | -4 | -0.9,5 | 17 | 14 | Sep/28 | 15 | 27.52 | 27.29 | 26.89(-0.15) | 26.72(-0.07) | 26.66(0) | 26.68 | -2.3 | | -31 | 69(-4.6) | -50 | [-42] | [-31] | [13] | -65 | 53 | DP | 0 | OpenShort? | | (-34) | 0 | 34 | 4 | 11 | -0.8,5 | 17 | 15 | Sep/28 | 14 | 27.52 | 27.29 | 26.93(-0.11) | 26.74(-0.07) | 26.67(-0.04) | 26.65 | -2.4 | | -31 | 74(-3.2) | -50 | [-31] | [-39] | [-1] | -77 | -11 | DT | -0.1 | HoldShort | | (-47) | -11 | 0 | 1 | -8 | -1.1,1 | 17 | | | |
16 | Sep/28 | 13 | 27.52 | 27.29 | 26.96(-0.15) | 26.76(-0.07) | 26.68(-0.11) | 26.65 | -2.4 | | -31 | 77(-0.3) | -50 | [-42] | [-62] | [-19] | -76 | -1 | DT | -0.1 | HoldShort | | (-47) | -31 | -47 | -8 | -20 | -1.1,2 | 17 | 17 | Sep/28 | 12 | 27.52 | 27.29 | 27(-0.11) | 26.78(-0.07) | 26.71(-0.11) | 26.69 | -2.3 | | -31 | 78(0.6) | -50 | [-31] | [-59] | [-3] | -76 | -36 | DT | -0.1 | HoldShort | | (-47) | -31 | 0 | -17 | -7 | -1.1,2 | 17 | 18 | Sep/28 | 11 | 27.52 | 27.29 | 27.03(-0.11) | 26.8(-0.04) | 26.74(-0.11) | 26.69 | -2.3 | | -31 | 77(1.5) | -50 | [-31] | [-55] | [2] | -79 | -56 | DP | -0.2 | OpenShort | | (-34) | -31 | 13 | -2 | -20 | -1.2,1 | 17 | 19 | Sep/28 | 10 | 27.52 | 27.29 | 27.06(-0.11) | 26.81(-0.11) | 26.77(-0.15) | 26.68 | -2.3 | | -31 | 75(2.8) | -50 | [-31] | [-76] | [0] | -52 | -75 | DT | -0.3 | OpenShort | | (-34) | -42 | 0 | 8 | -11 | -1.4,33 | 17 | 20 | Sep/28 | 9 | 27.52 | 27.29 | 27.09(-0.11) | 26.84(-0.22) | 26.81(-0.11) | 26.68 | -2.3 | | -31 | 73(3.7) | -50 | [-31] | [-80] | [-58] | -25 | -76 | DT | -0.5 | OpenShort? | | (-34) | -31 | -188 | 18 | 15 | -1.6,65 | 17 | | | |
21 | Sep/27 | 16 | 27.58 | 27.41 | 27.12(-0.11) | 26.9(-0.22) | 26.81(0) | 26.84 | -2.6 | | -23 | 69(-15) | -50 | [-31] | [-47] | [3] | -72 | -2 | DP | 0 | OpenShort | | (-34) | 0 | 0 | 4 | 20 | -1.1,6 | 17 | 22 | Sep/27 | 15 | 27.58 | 27.41 | 27.15(-0.07) | 26.96(-0.19) | 26.84(-0.04) | 26.84 | -2.6 | | -23 | 84(2.7) | -50 | [-20] | [-52] | [2] | -77 | -55 | DP | 0 | OpenShort? | | (-34) | -11 | 0 | 3 | 20 | -1.3,6 | 17 | 23 | Sep/27 | 14 | 27.58 | 27.41 | 27.17(-0.11) | 27.01(-0.18) | 26.85(0.04) | 26.84 | -2.6 | | -23 | 81(3.5) | -50 | [-31] | [-31] | [1] | -79 | -10 | DP | -0 | OpenShort | | (-22) | 11 | 0 | 6 | 0 | -1.4,6 | 17 | 24 | Sep/27 | 13 | 27.58 | 27.41 | 27.2(-0.11) | 27.06(-0.22) | 26.84(-0.11) | 26.84 | -2.6 | | -23 | 78(4.8) | -50 | [-31] | [-80] | [-7] | -83 | -54 | DT | 0 | OpenShort | | (-34) | -31 | -13 | -3 | -20 | -1.6,7 | 17 | 25 | Sep/27 | 12 | 27.58 | 27.41 | 27.23(-0.11) | 27.12(-0.18) | 26.87(-0.37) | 26.85 | -2.5 | | -23 | 73(5.3) | -50 | [-31] | [-148] | [-3] | -87 | -124 | DT | -0.1 | OpenShort | | (-34) | -106 | 0 | -6 | -19 | -1.8,8 | 17 | | | |
26 | Sep/27 | 11 | 27.58 | 27.41 | 27.26(-0.07) | 27.17(-0.18) | 26.97(-0.37) | 26.85 | -2.5 | | -23 | 68(7.9) | -50 | [-20] | [-145] | [-10] | -97 | -170 | DT | -0.6 | OpenShort | | (-34) | -106 | -13 | -5 | -20 | -2.1,6 | 17 | 27 | Sep/27 | 10 | 27.58 | 27.41 | 27.28(-0.07) | 27.22(-0.15) | 27.07(-0.37) | 26.86 | -2.5 | | -23 | 60(9) | -50 | [-20] | [-141] | [14] | -73 | -170 | DP | -1.2 | OpenShort | | (-22) | -106 | 69 | -34 | -20 | -2.4,37 | 17 | 28 | Sep/27 | 9 | 27.58 | 27.41 | 27.3(-0.07) | 27.26(-0.18) | 27.17(-0.4) | 26.8 | -2.7 | | -23 | 51(18.9) | -50 | [-20] | [-154] | [-74] | -68 | -208 | DT | -2.5 | OpenShort? | | (-22) | -114 | -184 | -34 | -20 | -3.4,67 | 17 | 29 | Sep/24 | 16 | 27.61 | 27.5 | 27.32(-0.07) | 27.31(-0.15) | 27.28(-0.33) | 26.96 | -2.8 | | -17 | 32(13.4) | -50 | [-20] | [-129] | [-166] | -81 | -142 | DT | -3.5 | OpenShort | | (-22) | -94 | -456 | -42 | -20 | -3.9,67 | 19 | 30 | Sep/22 | 16 | 27.64 | 27.58 | 27.34(0.04) | 27.35(0.04) | 27.28(0) | 27.36 | -1.6 | | -10 | 18(-6.2) | 5 | [11] | [5] | [-1] | 30 | -26 | CR | -0.2 | HoldShort | | (0) | 0 | 0 | -8 | 4 | 0.5,67 | 25 | | | |
31 | Sep/22 | 15 | 27.64 | 27.58 | 27.34(0) | 27.35(0) | 27.28(0) | 27.36 | -1.6 | | -10 | 25(-0.2) | -50 | [0] | [-4] | [-1] | 35 | 10 | DR | -0.2 | OpenShort? | | (13) | 0 | 0 | -7 | 0 | 0.7,67 | 25 | 32 | Sep/22 | 14 | 27.64 | 27.58 | 27.33(-0.04) | 27.35(0) | 27.37(0.04) | 27.36 | -1.6 | | -10 | 25(-0.7) | -50 | [-13] | [6] | [-4] | 44 | 63 | RG | -0.2 | Wait | | (0) | 13 | -13 | 0 | 0 | 0.7,76 | 25 | 33 | Sep/22 | 13 | 27.64 | 27.58 | 27.33(0) | 27.35(0) | 27.36(0.04) | 27.37 | -1.6 | | -10 | 26(-0.3) | -50 | [0] | [10] | [2] | 54 | 21 | UR | 0.2 | SmallShort | | (0) | 13 | -13 | 23 | 20 | 0.7,86 | 25 | 34 | Sep/22 | 12 | 27.64 | 27.58 | 27.33(0) | 27.35(0) | 27.35(0.07) | 27.38 | -1.5 | | -10 | 26(-10.8) | -50 | [0] | [20] | [-6] | 55 | 29 | CR | 0.7 | HoldShort | | (0) | 23 | -34 | 33 | 0 | 0.9,82 | 25 | 35 | Sep/22 | 11 | 27.64 | 27.58 | 27.34(-0.04) | 27.35(0) | 27.33(0.07) | 27.41 | -1.4 | | -10 | 37(-8.5) | -50 | [-13] | [16] | [33] | 43 | 91 | UR | 1.3 | SmallShort | | (-13) | 23 | 81 | 27 | 20 | 1.1,65 | 25 | | | |
36 | Sep/22 | 10 | 27.64 | 27.58 | 27.35(-0.04) | 27.35(0) | 27.33(0) | 27.34 | -1.8 | | -10 | 45(-7) | -50 | [-13] | [-7] | [17] | -14 | 43 | DP | 0.4 | OpenShort | | (-13) | 0 | 47 | 7 | 0 | -0.1,39 | 25 | 37 | Sep/22 | 9 | 27.64 | 27.58 | 27.36(-0.07) | 27.34(0.04) | 27.31(-0.04) | 27.3 | -2 | | -10 | 52(-4.5) | -50 | [-23] | [-16] | [-2] | -43 | 44 | DT | -0.1 | OpenShort? | | (-22) | -13 | 0 | -1 | -18 | -0.7,25 | 25 | 38 | Sep/21 | 16 | 27.66 | 27.62 | 27.38(-0.04) | 27.34(0) | 27.32(-0.04) | 27.3 | -2.3 | | -7 | 57(-7.8) | -50 | [-13] | [-20] | [-9] | -37 | 2 | DT | -0.2 | OpenShort | | (-13) | -13 | -22 | -1 | -18 | -0.8,33 | 29 | 39 | Sep/21 | 15 | 27.66 | 27.62 | 27.39(-0.04) | 27.33(0.04) | 27.33(-0.07) | 27.32 | -2.1 | | -7 | 64(-3.6) | -50 | [-14] | [-24] | [0] | -35 | -5 | DT | -0.1 | OpenShort? | | (-13) | -24 | 0 | 0 | 0 | -0.7,33 | 29 | 40 | Sep/21 | 14 | 27.66 | 27.62 | 27.4(-0.04) | 27.33(0) | 27.35(-0.04) | 27.32 | -2.1 | | -7 | 68(-2.3) | -50 | [-14] | [-21] | [-8] | -40 | 3 | DT | -0.3 | OpenShort | | (-13) | -14 | -22 | -4 | 0 | -0.7,28 | 29 | | | |
41 | Sep/21 | 13 | 27.66 | 27.62 | 27.41(-0.07) | 27.32(-0.04) | 27.35(0) | 27.34 | -2 | | -7 | 70(-2.5) | -50 | [-24] | [-16] | [0] | -34 | 47 | DT | -0.2 | OpenShort | | (-22) | 0 | 0 | 0 | 0 | -0.6,31 | 29 | 42 | Sep/21 | 12 | 27.66 | 27.62 | 27.43(-0.04) | 27.32(0) | 27.36(0.07) | 27.34 | -2 | | -7 | 73(-4.8) | -50 | [-14] | [17] | [-2] | -35 | 33 | RG | -0.2 | Wait | | (-13) | 24 | -13 | 4 | 18 | -0.8,35 | 29 | 43 | Sep/21 | 11 | 27.66 | 27.62 | 27.44(-0.07) | 27.32(0) | 27.34(0.07) | 27.35 | -1.9 | | -7 | 78(-4.2) | -50 | [-24] | [15] | [-8] | -28 | 66 | RG | 0.1 | Wait | | (-13) | 24 | -34 | 18 | 0 | -0.7,40 | 29 | 44 | Sep/21 | 10 | 27.66 | 27.62 | 27.46(-0.04) | 27.33(-0.07) | 27.32(0.07) | 27.38 | -1.8 | | -7 | 82(-3.3) | -50 | [-14] | [5] | [-1] | -35 | 33 | RG | 0.5 | Wait | | (-22) | 24 | -22 | 19 | 20 | -0.6,30 | 29 | 45 | Sep/21 | 9 | 27.66 | 27.62 | 27.47(-0.04) | 27.35(-0.04) | 27.3(0.04) | 27.4 | -1.6 | | -7 | 85(-2.8) | -20 | [-14] | [-0] | [43] | -47 | 25 | UR | 0.7 | SmallShort? | | (-13) | 14 | 116 | 18 | 15 | -0.5,16 | 29 | | | |
46 | Sep/20 | 16 | 27.67 | 27.66 | 27.48(-0.07) | 27.36(-0.11) | 27.29(-0.04) | 27.3 | -2.6 | | -7 | 88(-11.8) | -50 | [-24] | [-44] | [18] | -82 | -4 | DP | 0.1 | OpenShort | | (-22) | -14 | 47 | 6 | 11 | -1.3,1 | 34 | 47 | Sep/20 | 15 | 27.67 | 27.66 | 27.5(-0.07) | 27.39(-0.11) | 27.3(-0.07) | 27.26 | -2.9 | | -7 | 100(5.6) | -50 | [-23] | [-53] | [4] | -92 | -34 | DP | -0.3 | OpenShort? | | (-22) | -23 | 13 | 3 | -11 | -1.7,1 | 34 | 48 | Sep/20 | 14 | 27.67 | 27.66 | 27.52(-0.07) | 27.42(-0.11) | 27.32(-0.11) | 27.25 | -3 | | -7 | 94(8.8) | -50 | [-23] | [-66] | [-27] | -100 | -55 | DT | -0.5 | HoldShort | | (-22) | -37 | -56 | -33 | -20 | -2,0 | 34 | 49 | Sep/20 | 13 | 27.67 | 27.66 | 27.54(-0.07) | 27.45(-0.11) | 27.35(-0.18) | 27.3 | -2.6 | | -7 | 85(8.3) | -50 | [-23] | [-90] | [-18] | -100 | -63 | DT | -0.4 | HoldShort | | (-22) | -60 | -34 | -33 | -7 | -2,0 | 34 | 50 | Sep/20 | 12 | 27.67 | 27.66 | 27.56(-0.07) | 27.48(-0.07) | 27.4(-0.15) | 27.33 | -2.4 | | -7 | 77(3.1) | -50 | [-23] | [-73] | [-14] | -101 | -45 | DT | -0.6 | HoldShort | | (-22) | -50 | -22 | -34 | -11 | -2.1,2 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|