|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $45.5200 One month high (close): $51.0400
MO Daily Change: -6.61% Daily StdDev 1.28% MO EMA_5_Trend: -1.11% 10Minute StdDev: $0
Latest Price : $45.52(-6.61%) | Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -2.6
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 12 | 49.13 | 48.13 | 48.19(-0.31) | 47.9(-0.6) | 47.05(-1.3) | 45.7 | -2.5 | | -21 | 61(15.6) | -50 | [-24] | [-138] | [-67] | -123 | -532 | DT | -1.6 | HoldShort | | (-32) | -102 | -150 | -13 | -20 | -2.9,0 | 23 | Sample size 50 Avg positive next hour return: 1.06%(26%) Avg negative next hour return: -0.66%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.9(hourly_sma_10 4.81%) 48.13(daily_ema_10 5.32%) 48.19(hourly_sma_20 5.45%) 49.13(daily_ema_20 7.51%)
|
| | | 2 | Sep/30 | 11 | 49.13 | 48.13 | 48.34(-0.27) | 48.19(-0.41) | 47.67(-1) | 46.41 | -2 | | -21 | 45(12.7) | -50 | [-21] | [-107] | [-57] | -128 | -384 | DT | -2 | HoldShort | | (-25) | -78 | -100 | -56 | -20 | -3.1,0 | 23 | | 3 | Sep/30 | 10 | 49.13 | 48.13 | 48.47(-0.19) | 48.39(-0.25) | 48.15(-0.7) | 46.89 | -1.6 | | -21 | 33(9.7) | -50 | [-15] | [-76] | [-60] | -108 | -319 | DT | -2.8 | HoldShort | | (-21) | -55 | -118 | -51 | -20 | -3.5,30 | 23 | | 4 | Sep/30 | 9 | 49.13 | 48.13 | 48.56(-0.16) | 48.51(-0.23) | 48.49(-0.53) | 47.46 | -1.2 | | -21 | 23(9.1) | -50 | [-13] | [-61] | [-101] | -85 | -208 | DT | -3.2 | OpenShort? | | (-16) | -41 | -258 | -40 | -20 | -3.5,53 | 23 | | 5 | Sep/29 | 16 | 49.39 | 48.52 | 48.64(-0.02) | 48.62(0.08) | 48.49(0) | 48.74 | -0.6 | | -13 | 14(-4.6) | -50 | [-2] | [3] | [-2] | 39 | 36 | RG | -0.1 | Wait | | (-2) | 0 | -10 | 7 | -4 | 0.5,76 | 32 | | | | |
| 6 | Sep/29 | 15 | 49.39 | 48.52 | 48.64(0) | 48.58(0.08) | 48.75(0.08) | 48.79 | -0.5 | | -13 | 18(-0.1) | -35 | [0] | [12] | [4] | 44 | 50 | UR | 0.2 | SmallShort? | | (-2) | 8 | 4 | 8 | 18 | 0.7,76 | 32 | | 7 | Sep/29 | 14 | 49.39 | 48.52 | 48.64(0) | 48.54(0.06) | 48.71(0.14) | 48.77 | -0.6 | | -13 | 18(0.1) | -25 | [0] | [17] | [7] | 35 | 56 | UR | 0.3 | SmallShort | | (0) | 14 | 10 | 14 | 18 | 0.6,70 | 32 | | 8 | Sep/29 | 13 | 49.39 | 48.52 | 48.65(0.02) | 48.51(0.04) | 48.64(0.21) | 48.72 | -0.6 | | -13 | 18(0.1) | -20 | [2] | [24] | [-0] | 19 | 44 | RG | 0.4 | Wait | | (0) | 21 | -8 | 8 | 14 | 0.3,61 | 32 | | 9 | Sep/29 | 12 | 49.39 | 48.52 | 48.64(0.02) | 48.49(0.02) | 48.54(0.12) | 48.76 | -0.6 | | -13 | 18(-0.2) | -15 | [2] | [14] | [8] | 19 | 30 | RG | 1.1 | SmallShort | | (0) | 12 | 10 | 9 | 20 | 0.6,54 | 32 | | 10 | Sep/29 | 11 | 49.39 | 48.52 | 48.63(0.06) | 48.49(0) | 48.48(0.14) | 48.71 | -0.6 | | -13 | 18(-1.4) | 20 | [6] | [16] | [14] | -8 | -6 | UT | 1.1 | OpenLong | | (4) | 14 | 23 | 24 | 20 | 0.4,32 | 32 | | | | |
| 11 | Sep/29 | 10 | 49.39 | 48.52 | 48.6(0.02) | 48.48(-0.02) | 48.41(0.08) | 48.6 | -0.7 | | -13 | 20(-0.8) | 0 | [2] | [8] | [20] | -4 | 0 | RG | 0.9 | SmallShort | | (4) | 8 | 44 | 21 | 20 | 0,46 | 32 | | 12 | Sep/29 | 9 | 49.39 | 48.52 | 48.59(-0.02) | 48.49(-0.1) | 48.37(-0.04) | 48.38 | -0.9 | | -13 | 21(0.5) | -40 | [-2] | [-9] | [11] | -7 | -30 | DP | 0 | OpenShort? | | (0) | -4 | 23 | 21 | 2 | -0.9,66 | 32 | | 13 | Sep/28 | 16 | 49.44 | 48.48 | 48.6(-0.02) | 48.54(-0.14) | 48.39(-0.12) | 48.27 | -1.1 | | -17 | 20(1.4) | -50 | [-2] | [-22] | [-13] | -81 | -80 | DT | -0.5 | OpenShort | | (-2) | -12 | -32 | -8 | -14 | -1.5,7 | 28 | | 14 | Sep/28 | 15 | 49.44 | 48.48 | 48.61(-0.02) | 48.61(-0.1) | 48.45(-0.04) | 48.43 | -0.9 | | -17 | 19(0.1) | -50 | [-2] | [-12] | [2] | -66 | -30 | DP | -0.1 | OpenShort? | | (-2) | -4 | 8 | -4 | 0 | -0.9,7 | 28 | | 15 | Sep/28 | 14 | 49.44 | 48.48 | 48.62(-0.04) | 48.66(-0.1) | 48.47(-0.16) | 48.39 | -1 | | -17 | 19(0.8) | -50 | [-4] | [-25] | [-7] | -70 | -50 | DT | -0.4 | OpenShort | | (-4) | -16 | -10 | -19 | -10 | -1.1,8 | 28 | | | | |
| 16 | Sep/28 | 13 | 49.44 | 48.48 | 48.62(0) | 48.71(-0.08) | 48.55(-0.12) | 48.44 | -0.9 | | -17 | 18(0.2) | -50 | [0] | [-19] | [-5] | -58 | -71 | DR | -0.6 | OpenShort | | (-2) | -12 | 6 | -26 | -20 | -1,17 | 28 | | 17 | Sep/28 | 12 | 49.44 | 48.48 | 48.64(0.02) | 48.75(-0.06) | 48.61(-0.16) | 48.41 | -0.9 | | -17 | 18(-0.8) | -50 | [2] | [-21] | [-18] | -54 | -111 | DR | -1 | OpenShort | | (0) | -16 | -28 | -36 | -20 | -1.2,26 | 28 | | 18 | Sep/28 | 11 | 49.44 | 48.48 | 48.63(0.04) | 48.78(-0.02) | 48.69(-0.18) | 48.55 | -0.8 | | -17 | 18(-3.5) | -50 | [4] | [-21] | [-10] | -13 | -107 | DR | -0.7 | OpenShort | | (2) | -18 | -10 | -25 | -20 | -0.4,47 | 28 | | 19 | Sep/28 | 10 | 49.44 | 48.48 | 48.61(0.04) | 48.79(0.02) | 48.78(-0.16) | 48.6 | -0.8 | | -17 | 22(-1.7) | -50 | [4] | [-17] | [-16] | 20 | -82 | DR | -0.7 | OpenShort | | (6) | -16 | -30 | -17 | -20 | -0,70 | 28 | | 20 | Sep/28 | 9 | 49.44 | 48.48 | 48.59(0.08) | 48.78(0.1) | 48.86(-0.04) | 48.75 | -0.6 | | -17 | 24(-2) | -10 | [8] | [0] | [-3] | 54 | -62 | DR | -0.4 | OpenShort? | | (6) | -4 | 2 | -12 | -20 | 0.6,89 | 28 | | | | |
| 21 | Sep/27 | 16 | 49.51 | 48.65 | 48.55(0.06) | 48.73(0.08) | 48.88(-0.04) | 48.74 | -0.7 | | -14 | 26(-1.8) | -50 | [6] | [-1] | [-9] | 62 | -31 | DR | -0.5 | OpenShort | | (8) | -4 | -20 | -10 | -14 | 0.7,94 | 29 | | 22 | Sep/27 | 15 | 49.51 | 48.65 | 48.52(0.06) | 48.69(0.08) | 48.9(0.08) | 48.84 | -0.6 | | -14 | 27(0.5) | -35 | [6] | [11] | [-8] | 72 | 29 | CR | -0.2 | HoldShort? | | (6) | 8 | -22 | -9 | 8 | 1.1,94 | 29 | | 23 | Sep/27 | 14 | 49.51 | 48.65 | 48.49(0.08) | 48.65(0.06) | 48.86(0.1) | 48.95 | -0.5 | | -14 | 27(1) | -5 | [8] | [12] | [3] | 90 | 34 | RG | 0.3 | Wait | | (8) | 10 | 4 | -2 | 20 | 1.6,100 | 29 | | 24 | Sep/27 | 13 | 49.51 | 48.65 | 48.45(0.04) | 48.62(0.06) | 48.81(0.21) | 48.93 | -0.5 | | -14 | 26(2) | -20 | [4] | [22] | [3] | 93 | 113 | RG | 0.4 | Wait | | (8) | 21 | 0 | 3 | 20 | 1.7,100 | 29 | | 25 | Sep/27 | 12 | 49.51 | 48.65 | 48.43(0.06) | 48.59(0.06) | 48.71(0.29) | 48.93 | -0.5 | | -14 | 24(2.7) | 15 | [6] | [31] | [10] | 100 | 113 | UT | 0.9 | HoldLong | | (6) | 29 | 18 | 6 | 20 | 2,100 | 29 | | | | |
| 26 | Sep/27 | 11 | 49.51 | 48.65 | 48.4(0.06) | 48.56(0.06) | 48.57(0.19) | 48.84 | -0.6 | | -14 | 21(1.5) | 15 | [6] | [21] | [16] | 96 | 77 | UT | 1.2 | OpenLong | | (4) | 19 | 34 | 19 | 19 | 1.9,98 | 29 | | 27 | Sep/27 | 10 | 49.51 | 48.65 | 48.37(0.08) | 48.53(0.08) | 48.48(0.08) | 48.67 | -0.8 | | -14 | 20(-1.3) | -5 | [8] | [11] | [5] | 83 | -1 | RG | 0.9 | SmallShort | | (6) | 8 | 4 | 21 | 8 | 1.4,98 | 29 | | 28 | Sep/27 | 9 | 49.51 | 48.65 | 48.33(0.08) | 48.49(0.12) | 48.44(0.02) | 48.65 | -0.8 | | -14 | 21(-0.4) | 15 | [8] | [7] | [16] | 83 | -7 | UT | 0.9 | HoldLong? | | (8) | 2 | 38 | 17 | 2 | 1.4,98 | 29 | | 29 | Sep/24 | 16 | 49.52 | 48.81 | 48.29(0.04) | 48.43(0.06) | 48.43(-0.08) | 48.46 | -1 | | -12 | 21(-0.6) | -10 | [4] | [-7] | [13] | 40 | -21 | RG | 0.1 | Wait | | (6) | -8 | 45 | -7 | -6 | 0.7,72 | 26 | | 30 | Sep/22 | 16 | 49.54 | 49.01 | 48.29(0) | 48.4(0.04) | 48.47(-0.16) | 48.24 | -1.3 | | -10 | 22(-0.6) | -50 | [0] | [-18] | [-16] | 20 | -51 | DR | -1 | OpenShort | | (0) | -16 | -26 | -22 | -20 | -0.1,72 | 37 | | | | |
| 31 | Sep/22 | 15 | 49.54 | 49.01 | 48.29(0) | 48.38(0.04) | 48.55(-0.06) | 48.37 | -1.1 | | -10 | 23(0) | -50 | [0] | [-8] | [-11] | 32 | 5 | DR | -0.8 | OpenShort? | | (2) | -6 | -21 | -24 | -6 | 0.4,72 | 37 | | 32 | Sep/22 | 14 | 49.54 | 49.01 | 48.27(0.04) | 48.36(0.04) | 48.58(0.08) | 48.47 | -1 | | -10 | 23(0.4) | -50 | [4] | [7] | [-10] | 61 | 20 | CR | -0.5 | HoldShort | | (2) | 8 | -26 | -8 | 4 | 0.9,88 | 37 | | 33 | Sep/22 | 13 | 49.54 | 49.01 | 48.25(0.04) | 48.34(0.1) | 48.54(0.23) | 48.6 | -0.9 | | -10 | 22(1.5) | -25 | [4] | [25] | [-1] | 85 | 88 | CR | 0.3 | OpenShort | | (4) | 23 | -16 | 13 | 20 | 1.5,97 | 37 | | 34 | Sep/22 | 12 | 49.54 | 49.01 | 48.25(0) | 48.29(0.06) | 48.43(0.21) | 48.68 | -0.8 | | -10 | 21(0.8) | -25 | [0] | [20] | [13] | 103 | 144 | UR | 1.2 | SmallShort | | (6) | 21 | 10 | 36 | 20 | 2.1,100 | 37 | | 35 | Sep/22 | 11 | 49.54 | 49.01 | 48.23(-0.02) | 48.26(0.02) | 48.33(0.25) | 48.63 | -0.9 | | -10 | 20(-1.4) | -25 | [-2] | [22] | [20] | 86 | 165 | UR | 1.5 | SmallShort | | (0) | 25 | 26 | 43 | 20 | 1.9,88 | 37 | | | | |
| 36 | Sep/22 | 10 | 49.54 | 49.01 | 48.24(-0.02) | 48.25(0.08) | 48.21(0.17) | 48.5 | -1 | | -10 | 21(-2.7) | -30 | [-2] | [17] | [19] | 47 | 114 | UR | 1.3 | SmallShort | | (-2) | 17 | 40 | 26 | 19 | 1.2,67 | 37 | | 37 | Sep/22 | 9 | 49.54 | 49.01 | 48.25(-0.06) | 48.21(0.08) | 48.21(0) | 48.3 | -1.2 | | -10 | 24(-2.3) | -50 | [-6] | [-1] | [20] | -6 | 71 | DP | 0.7 | OpenShort? | | (-6) | 0 | 55 | 14 | -4 | 0.2,39 | 37 | | 38 | Sep/21 | 16 | 49.55 | 49.27 | 48.28(-0.08) | 48.17(0.02) | 48.13(-0.04) | 48.03 | -1.5 | | -8 | 26(-2.3) | -50 | [-8] | [-9] | [-14] | -43 | 21 | DT | -0.4 | OpenShort | | (-8) | -4 | -32 | -1 | -20 | -0.9,30 | 34 | | 39 | Sep/21 | 15 | 49.55 | 49.27 | 48.32(-0.04) | 48.16(0.04) | 48.15(-0.08) | 48.19 | -1.3 | | -8 | 29(-0.8) | -50 | [-4] | [-11] | [11] | -30 | -10 | DP | 0.1 | OpenShort? | | (-8) | -8 | 32 | -2 | 2 | -0.4,30 | 34 | | 40 | Sep/21 | 14 | 49.55 | 49.27 | 48.34(-0.08) | 48.14(-0.04) | 48.19(-0.21) | 48.03 | -1.5 | | -8 | 29(0) | -50 | [-8] | [-29] | [-8] | -48 | -31 | DT | -0.5 | OpenShort | | (-6) | -21 | -21 | -7 | -2 | -1,27 | 34 | | | | |
| 41 | Sep/21 | 13 | 49.55 | 49.27 | 48.38(-0.06) | 48.16(-0.04) | 48.19(0) | 48.13 | -1.4 | | -8 | 29(-0.5) | -50 | [-6] | [-8] | [-10] | -40 | 11 | DT | -0.5 | OpenShort | | (-6) | 0 | -26 | -7 | -4 | -0.8,30 | 34 | | 42 | Sep/21 | 12 | 49.55 | 49.27 | 48.41(-0.04) | 48.18(0.02) | 48.29(0.17) | 48.26 | -1.3 | | -8 | 30(-0.8) | -35 | [-4] | [13] | [9] | -23 | 55 | UR | -0.1 | SmallShort | | (-6) | 17 | 23 | 2 | 12 | -0.5,40 | 34 | | 43 | Sep/21 | 11 | 49.55 | 49.27 | 48.43(-0.1) | 48.17(-0.02) | 48.21(0.08) | 48.15 | -1.4 | | -8 | 31(-1.7) | -50 | [-10] | [0] | [-14] | -26 | 62 | DT | -0.2 | OpenShort | | (-6) | 8 | -49 | 17 | -2 | -0.9,47 | 34 | | 44 | Sep/21 | 10 | 49.55 | 49.27 | 48.48(-0.06) | 48.18(-0.04) | 48.17(0.15) | 48.39 | -1.1 | | -8 | 32(-1.7) | -50 | [-6] | [7] | [-0] | -20 | 80 | RG | 0.7 | Wait | | (-6) | 15 | -25 | 26 | 20 | -0.3,38 | 34 | | 45 | Sep/21 | 9 | 49.55 | 49.27 | 48.51(-0.02) | 48.2(-0.06) | 48.1(0.15) | 48.51 | -1 | | -8 | 34(-0.4) | 0 | [-2] | [7] | [34] | -29 | 59 | UR | 1.2 | SmallShort? | | (-6) | 15 | 75 | 25 | 20 | 0,21 | 34 | | | | |
| 46 | Sep/20 | 16 | 49.59 | 49.55 | 48.52(-0.06) | 48.23(-0.12) | 48.03(-0.06) | 48.14 | -1.5 | | -4 | 35(-1) | -20 | [-6] | [-18] | [19] | -78 | -34 | DP | 0.3 | OpenShort | | (-6) | -6 | 51 | 7 | 8 | -1.1,0 | 41 | | 47 | Sep/20 | 15 | 49.59 | 49.55 | 48.55(-0.1) | 48.29(-0.19) | 48.06(-0.17) | 47.89 | -1.7 | | -4 | 36(4.1) | -50 | [-10] | [-32] | [-2] | -98 | -83 | DT | -0.5 | OpenShort? | | (-10) | -17 | -2 | -2 | -17 | -1.9,0 | 41 | | 48 | Sep/20 | 14 | 49.59 | 49.55 | 48.6(-0.08) | 48.38(-0.21) | 48.14(-0.1) | 47.9 | -1.7 | | -4 | 31(3.7) | -50 | [-8] | [-26] | [-18] | -105 | -85 | DT | -0.8 | HoldShort | | (-8) | -10 | -32 | -35 | -20 | -2.2,0 | 41 | | 49 | Sep/20 | 13 | 49.59 | 49.55 | 48.64(-0.14) | 48.48(-0.12) | 48.19(-0.25) | 48.06 | -1.5 | | -4 | 28(0) | -50 | [-14] | [-38] | [-17] | -98 | -43 | DT | -0.5 | HoldShort | | (-8) | -24 | -26 | -33 | -20 | -2.1,5 | 41 | | 50 | Sep/20 | 12 | 49.59 | 49.55 | 48.71(-0.1) | 48.54(-0.12) | 48.31(-0.25) | 48.19 | -1.4 | | -4 | 28(0.6) | -50 | [-10] | [-37] | [-17] | -93 | -73 | DT | -0.4 | HoldShort | | (-12) | -24 | -26 | -31 | -20 | -1.9,5 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|