|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $567.7300 One month high (close): $616.8350
LRCX Daily Change: 0.74% Daily StdDev 1.98% LRCX EMA_5_Trend: -0.96% 10Minute StdDev: $9.5736
Latest Price : $571.95(0.74%) | Mon. Oct 4, 2021($8.2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($2.2) Wed. Sep 29, 2021($9.9) Tue. Sep 28, 2021($12.5) Mon. Sep 27, 2021($9.6) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($5.9)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.9
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 12 | 597.6 | 594.93 | 583.33(-0.41) | 573.13(-0.19) | 572.98(-0.17) | 570.63 | -2 | | -6 | 91(-12.7) | -50 | [-21] | [-22] | [-7] | -63 | 120 | DT | -0.2 | OpenShort | | (-24) | -9 | -23 | 0 | 7 | -1,12 | 44 | Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 573.13(hourly_sma_10 0.44%) 583.33(hourly_sma_20 2.23%) 594.93(daily_ema_10 4.26%) 597.6(daily_ema_20 4.73%)
|
| | | 2 | Sep/30 | 11 | 597.6 | 594.93 | 585.74(-0.36) | 574.21(-0.22) | 573.94(0.05) | 573.05 | -1.8 | | -6 | 103(-8.1) | -50 | [-18] | [-11] | [-1] | -57 | 124 | DT | -0.1 | OpenShort | | (-22) | 3 | -15 | 5 | 20 | -0.9,16 | 44 | | 3 | Sep/30 | 10 | 597.6 | 594.93 | 587.87(-0.33) | 575.49(-0.25) | 573.64(0.17) | 574.58 | -1.7 | | -6 | 112(-5.1) | -50 | [-17] | [-5] | [5] | -59 | 116 | DP | 0.1 | OpenShort | | (-20) | 9 | 1 | 5 | 20 | -0.9,14 | 44 | | 4 | Sep/30 | 9 | 597.6 | 594.93 | 589.84(-0.35) | 576.94(-0.29) | 572.67(0.09) | 574.51 | -1.7 | | -6 | 117(-3.5) | -50 | [-18] | [-10] | [11] | -64 | 84 | DP | 0.1 | OpenShort? | | (-19) | 5 | 22 | 8 | 20 | -1,11 | 44 | | 5 | Sep/29 | 15 | 599.42 | 599 | 591.94(-0.38) | 578.6(-0.3) | 572.16(-0.19) | 572.21 | -2.2 | | -5 | 120(-16.4) | -50 | [-19] | [-25] | [-8] | -73 | -23 | DT | 0 | OpenShort? | | (-21) | -10 | -26 | 7 | -9 | -1.2,7 | 48 | | | | |
| 6 | Sep/29 | 14 | 599.42 | 599 | 594.18(-0.29) | 580.34(-0.26) | 573.27(-0.21) | 574.99 | -2 | | -5 | 137(2.1) | -50 | [-15] | [-24] | [11] | -73 | -100 | DP | 0.1 | OpenShort | | (-21) | -11 | 31 | 8 | -10 | -1.1,5 | 48 | | 7 | Sep/29 | 13 | 599.42 | 599 | 595.93(-0.34) | 581.84(-0.32) | 574.46(-0.48) | 571.76 | -2.2 | | -5 | 134(4.6) | -50 | [-17] | [-40] | [0] | -87 | -205 | DT | -0.2 | OpenShort | | (-19) | -24 | 19 | -9 | -20 | -1.5,1 | 48 | | 8 | Sep/29 | 12 | 599.42 | 599 | 597.94(-0.26) | 583.69(-0.48) | 577.23(-0.7) | 569.81 | -2.4 | | -5 | 130(11.7) | -50 | [-13] | [-54] | [-13] | -95 | -391 | DT | -0.5 | OpenShort | | (-20) | -35 | -13 | -22 | -20 | -1.8,0 | 48 | | 9 | Sep/29 | 11 | 599.42 | 599 | 599.51(-0.24) | 586.53(-0.52) | 581.29(-0.65) | 571.15 | -2.3 | | -5 | 118(12.2) | -50 | [-12] | [-52] | [-30] | -98 | -399 | DT | -0.7 | OpenShort | | (-14) | -33 | -70 | -3 | -20 | -1.9,0 | 48 | | 10 | Sep/29 | 10 | 599.42 | 599 | 600.98(-0.15) | 589.62(-0.65) | 585.07(-0.38) | 578.64 | -1.7 | | -5 | 106(7.6) | -50 | [-8] | [-41] | [-5] | -61 | -319 | DT | -0.5 | OpenShort | | (-10) | -19 | -23 | 8 | 10 | -1.7,32 | 48 | | | | |
| 11 | Sep/29 | 9 | 599.42 | 599 | 601.9(-0.16) | 593.49(-0.63) | 587.31(-0.33) | 581.07 | -1.5 | | -5 | 98(8.3) | -50 | [-8] | [-38] | [-14] | -30 | -279 | DT | -0.5 | OpenShort? | | (-8) | -17 | -46 | 18 | -15 | -1.7,63 | 48 | | 12 | Sep/28 | 16 | 601.58 | 602.57 | 602.86(-0.1) | 597.27(-0.51) | 589.23(-0.18) | 585.98 | -1.6 | | -2 | 90(-15.3) | -50 | [-5] | [-25] | [-13] | -88 | -229 | DT | -0.3 | HoldShort | | (-7) | -9 | -31 | -2 | -20 | -1.5,0 | 49 | | 13 | Sep/28 | 15 | 601.58 | 602.57 | 603.47(-0.05) | 600.31(-0.39) | 590.29(-0.23) | 589.26 | -1.2 | | -2 | 105(2.8) | -35 | [-3] | [-24] | [-7] | -85 | -247 | DT | -0.1 | OpenShort? | | (-4) | -12 | -9 | -1 | -20 | -1.4,0 | 49 | | 14 | Sep/28 | 14 | 601.58 | 602.57 | 603.76(-0.01) | 602.69(-0.43) | 591.66(-0.43) | 590.24 | -1.1 | | -2 | 103(0.9) | -30 | [-1] | [-35] | [-6] | -83 | -311 | DT | -0.1 | HoldShort | | (-3) | -22 | -3 | -5 | -20 | -1.3,0 | 49 | | 15 | Sep/28 | 13 | 601.58 | 602.57 | 603.83(-0.01) | 605.31(-0.45) | 594.23(-0.91) | 590.54 | -1.1 | | -2 | 102(0.6) | -40 | [-1] | [-60] | [-8] | -83 | -425 | DT | -0.4 | HoldShort | | (0) | -47 | 4 | -21 | -20 | -1.3,0 | 49 | | | | |
| 16 | Sep/28 | 12 | 601.58 | 602.57 | 603.87(-0.01) | 608.04(-0.33) | 599.71(-0.94) | 590.13 | -1.2 | | -2 | 101(0.9) | -40 | [-1] | [-59] | [-19] | -83 | -442 | DT | -1 | HoldShort | | (-1) | -48 | -4 | -36 | -20 | -1.4,2 | 49 | | 17 | Sep/28 | 11 | 601.58 | 602.57 | 603.94(0.01) | 610.06(-0.36) | 605.4(-0.83) | 590.63 | -1.1 | | -2 | 100(-1.2) | -35 | [1] | [-54] | [-40] | -67 | -425 | DR | -1.5 | OpenShort | | (0) | -43 | -61 | -50 | -20 | -1.3,16 | 49 | | 18 | Sep/28 | 10 | 601.58 | 602.57 | 603.87(0.06) | 612.27(-0.03) | 610.47(-0.52) | 597.28 | -0.4 | | -2 | 101(-3.2) | -20 | [3] | [-29] | [-33] | -21 | -289 | DR | -1.3 | OpenShort | | (4) | -27 | -45 | -34 | -20 | -0.7,47 | 49 | | 19 | Sep/28 | 9 | 601.58 | 602.57 | 603.51(0.12) | 612.47(0.02) | 613.67(-0.45) | 602.26 | 0.1 | | -2 | 105(-6.3) | -30 | [6] | [-23] | [-59] | 24 | -240 | DR | -1.1 | OpenShort? | | (6) | -23 | -139 | -18 | -20 | -0.1,76 | 49 | | 20 | Sep/27 | 15 | 602.81 | 605 | 602.77(0.3) | 612.36(0.34) | 616.44(0.02) | 618.04 | 1.6 | | 5 | 111(-8.9) | 50 | [15] | [15] | [-1] | 82 | -28 | CR | 0.1 | OpenShort? | | (15) | 1 | -3 | 0 | -4 | 1.4,97 | 51 | | | | |
| 21 | Sep/27 | 14 | 602.81 | 605 | 600.99(0.27) | 610.3(0.3) | 616.33(0.27) | 618.32 | 1.7 | | 5 | 120(3.3) | 50 | [14] | [28] | [9] | 81 | 92 | UT | 0.2 | OpenLong | | (17) | 14 | 23 | -4 | 20 | 1.5,93 | 51 | | 22 | Sep/27 | 13 | 602.81 | 605 | 599.4(0.26) | 608.45(0.3) | 614.69(0.1) | 615.75 | 1.4 | | 5 | 116(2.5) | 50 | [14] | [19] | [4] | 78 | 41 | UT | 0.1 | OpenLong | | (14) | 5 | 13 | -11 | 20 | 1.5,90 | 51 | | 23 | Sep/27 | 12 | 602.81 | 605 | 597.86(0.26) | 606.63(0.29) | 614.05(0.44) | 614.25 | 1.2 | | 5 | 114(2.1) | 50 | [14] | [36] | [-3] | 81 | 124 | CR | 0 | OpenShort | | (14) | 23 | -12 | -6 | 20 | 1.5,93 | 51 | | 24 | Sep/27 | 11 | 602.81 | 605 | 596.31(0.26) | 604.86(0.42) | 611.33(0.51) | 615.59 | 1.4 | | 5 | 112(8.1) | 50 | [14] | [43] | [-5] | 92 | 192 | CR | 0.4 | OpenShort | | (16) | 27 | -21 | -7 | 20 | 1.8,97 | 51 | | 25 | Sep/27 | 10 | 602.81 | 605 | 594.75(0.3) | 602.33(0.45) | 608.25(0.69) | 617.94 | 1.6 | | 5 | 104(14.5) | 50 | [16] | [54] | [32] | 110 | 266 | UT | 1 | HoldLong | | (16) | 37 | 70 | 8 | 20 | 2.4,100 | 51 | | | | |
| 26 | Sep/27 | 9 | 602.81 | 605 | 593(0.19) | 599.63(0.3) | 604.1(0.31) | 610.05 | 0.8 | | 5 | 89(8.6) | 50 | [10] | [29] | [-3] | 100 | 180 | TP | 0.7 | OpenShort? | | (13) | 17 | -22 | 2 | 20 | 2,100 | 51 | | 27 | Sep/24 | 16 | 601.24 | 603.04 | 591.89(0.2) | 597.81(0.39) | 602.21(0.5) | 612.48 | 1.3 | | 4 | 81(14.4) | 50 | [11] | [41] | [46] | 113 | 277 | UT | 1.4 | HoldLong | | (13) | 27 | 111 | 13 | 20 | 2.7,95 | 54 | | 28 | Sep/22 | 15 | 600.07 | 601.23 | 590.7(0.08) | 595.46(0.14) | 599.2(0.11) | 600.26 | 0 | | 3 | 66(7.1) | 25 | [4] | [12] | [1] | 85 | 109 | UT | 0.2 | OpenLong? | | (6) | 6 | -3 | 2 | 20 | 1.6,95 | 51 | | 29 | Sep/22 | 14 | 600.07 | 601.23 | 590.25(-0.07) | 594.62(0.24) | 598.54(0.35) | 600.65 | 0.1 | | 3 | 59(-9.9) | 10 | [-4] | [26] | [12] | 94 | 336 | UR | 0.4 | SmallShort | | (5) | 19 | 26 | 9 | 20 | 1.9,96 | 51 | | 30 | Sep/22 | 13 | 600.07 | 601.23 | 590.64(-0.08) | 593.2(0.25) | 596.45(0.21) | 597.84 | -0.2 | | 3 | 69(-8.8) | -30 | [-4] | [18] | [-4] | 74 | 250 | RG | 0.2 | Wait | | (-6) | 11 | -18 | 12 | 2 | 1.1,96 | 51 | | | | |
| 31 | Sep/22 | 12 | 600.07 | 601.23 | 591.12(-0.05) | 591.7(0.23) | 595.19(0.31) | 599.8 | -0 | | 3 | 78(-5) | 20 | [-3] | [23] | [15] | 80 | 276 | UR | 0.6 | SmallShort | | (-4) | 17 | 21 | 28 | 20 | 1.2,100 | 51 | | 32 | Sep/22 | 11 | 600.07 | 601.23 | 591.41(-0.09) | 590.32(0.21) | 593.35(0.28) | 597.55 | -0.3 | | 3 | 83(-7.5) | 0 | [-5] | [21] | [11] | 67 | 257 | UR | 0.5 | SmallShort | | (-4) | 15 | 13 | 23 | 20 | 0.8,97 | 51 | | 33 | Sep/22 | 10 | 600.07 | 601.23 | 591.94(-0.07) | 589.09(0.25) | 591.72(0.21) | 596.1 | -0.4 | | 3 | 90(-5.4) | 30 | [-4] | [18] | [23] | 38 | 191 | UR | 0.5 | SmallShort | | (-6) | 11 | 49 | 22 | 20 | 0.5,75 | 51 | | 34 | Sep/22 | 9 | 600.07 | 601.23 | 592.37(-0.16) | 587.65(0.07) | 590.47(0.07) | 590.79 | -1 | | 3 | 96(-6) | -15 | [-9] | [5] | [1] | -3 | 146 | UR | 0 | SmallShort? | | (-7) | 4 | -7 | 13 | 14 | -0.2,52 | 51 | | 35 | Sep/21 | 15 | 599.36 | 599.72 | 593.3(-0.15) | 587.23(0.15) | 590.07(0.32) | 591.56 | -0.8 | | 0 | 102(-1.5) | -10 | [-8] | [19] | [6] | -3 | 197 | UR | 0.2 | SmallShort? | | (-8) | 17 | 4 | 15 | 20 | -0.2,52 | 44 | | | | |
| 36 | Sep/21 | 14 | 599.36 | 599.72 | 594.21(-0.21) | 586.35(0.07) | 588.17(0.15) | 591.11 | -0.8 | | 0 | 103(-9.9) | -20 | [-11] | [7] | [12] | -29 | 195 | UR | 0.3 | SmallShort | | (-9) | 8 | 19 | 11 | 20 | -0.3,29 | 44 | | 37 | Sep/21 | 13 | 599.36 | 599.72 | 595.44(-0.23) | 586.35(0) | 587.26(0.13) | 589.05 | -1 | | 0 | 113(-7.1) | -30 | [-12] | [4] | [-1] | -41 | 150 | RG | 0.2 | Wait | | (-13) | 7 | -19 | 12 | 20 | -0.6,24 | 44 | | 38 | Sep/21 | 12 | 599.36 | 599.72 | 596.79(-0.2) | 585.95(0.02) | 586.5(0.3) | 591.03 | -0.8 | | 0 | 120(-5.8) | 15 | [-11] | [14] | [19] | -47 | 173 | UR | 0.4 | SmallShort | | (-12) | 16 | 38 | 9 | 20 | -0.5,16 | 44 | | 39 | Sep/21 | 11 | 599.36 | 599.72 | 597.96(-0.22) | 585.85(-0.38) | 584.77(0.05) | 586.99 | -1.2 | | 0 | 126(-0.8) | -5 | [-12] | [-11] | [21] | -63 | 51 | RG | 0.2 | Wait | | (-14) | 3 | 39 | 6 | 20 | -0.9,10 | 44 | | 40 | Sep/21 | 10 | 599.36 | 599.72 | 599.26(-0.24) | 588.1(-0.41) | 584.45(-0.01) | 582.88 | -1.7 | | 0 | 127(3) | -50 | [-13] | [-15] | [-8] | -77 | -34 | DT | -0.1 | OpenShort | | (-14) | -1 | -34 | 6 | 20 | -1.3,6 | 44 | | | | |
| 41 | Sep/21 | 9 | 599.36 | 599.72 | 600.69(-0.16) | 590.54(-0.32) | 584.45(0) | 586.49 | -1.3 | | 0 | 124(3.4) | -20 | [-9] | [-11] | [8] | -73 | -83 | DP | 0.2 | OpenShort? | | (-12) | 0 | 15 | 7 | 20 | -1.2,7 | 44 | | 42 | Sep/20 | 15 | 599.25 | 600.31 | 601.66(-0.21) | 592.44(-0.4) | 584.52(-0.15) | 584.9 | -1.4 | | 1 | 120(9.2) | -30 | [-11] | [-23] | [7] | -81 | -108 | DP | 0 | OpenShort? | | (-10) | -8 | 19 | 9 | -9 | -1.4,4 | 43 | | 43 | Sep/20 | 14 | 599.25 | 600.31 | 602.94(-0.17) | 594.79(-0.38) | 585.41(-0.25) | 582.91 | -1.6 | | 1 | 111(9.2) | -50 | [-9] | [-27] | [-10] | -94 | -224 | DT | -0.2 | OpenShort | | (-13) | -14 | -17 | 5 | -20 | -1.8,1 | 43 | | 44 | Sep/20 | 13 | 599.25 | 600.31 | 603.98(-0.22) | 597.05(-0.39) | 586.87(-0.83) | 584.77 | -1.4 | | 1 | 102(9.1) | -50 | [-12] | [-60] | [-1] | -94 | -307 | DT | -0.2 | OpenShort | | (-9) | -45 | 11 | 4 | -20 | -1.8,1 | 43 | | 45 | Sep/20 | 12 | 599.25 | 600.31 | 605.33(-0.21) | 599.4(-0.45) | 591.81(-0.81) | 583.56 | -1.5 | | 1 | 93(13.8) | -50 | [-11] | [-60] | [-18] | -108 | -351 | DT | -0.9 | HoldShort | | (-13) | -44 | -33 | 2 | -20 | -2.3,0 | 43 | | | | |
| 46 | Sep/20 | 11 | 599.25 | 600.31 | 606.63(-0.17) | 602.12(-0.46) | 596.63(-0.62) | 587.12 | -1.2 | | 1 | 79(12.6) | -50 | [-9] | [-49] | [-15] | -110 | -305 | DT | -1.2 | HoldShort | | (-10) | -34 | -14 | -28 | -20 | -2.4,0 | 43 | | 47 | Sep/20 | 10 | 599.25 | 600.31 | 607.69(-0.16) | 604.93(-0.45) | 600.36(-0.64) | 588.67 | -1 | | 1 | 67(15.9) | -50 | [-9] | [-50] | [-17] | -106 | -312 | DT | -1.7 | HoldShort | | (-9) | -35 | -17 | -23 | -20 | -2.8,14 | 43 | | 48 | Sep/20 | 9 | 599.25 | 600.31 | 608.69(-0.13) | 607.65(-0.4) | 604.21(-0.51) | 590.55 | -0.9 | | 1 | 51(18.9) | -50 | [-7] | [-41] | [-70] | -114 | -298 | DT | -2.6 | HoldShort? | | (-8) | -28 | -164 | -38 | -20 | -3.5,24 | 43 | | 49 | Sep/17 | 15 | 598.39 | 602.63 | 609.48(0.04) | 610.11(-0.05) | 607.31(0.06) | 608.9 | 0.9 | | 5 | 32(3.9) | 50 | [2] | [3] | [3] | -25 | -36 | UT | 0.5 | OpenLong? | | (1) | 3 | 13 | -8 | -1 | -0.2,30 | 48 | | 50 | Sep/17 | 14 | 598.39 | 602.63 | 609.23(0.05) | 610.4(-0.08) | 606.95(-0.11) | 607.51 | 0.7 | | 5 | 28(-3.3) | 40 | [3] | [-6] | [1] | -36 | -107 | RG | 0.2 | Wait | | (2) | -6 | 13 | -12 | -18 | -0.5,27 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|