GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 30, 2021

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $31.4200 One month high (close): $36.9100

GPRE Daily Change: 2.98% Daily StdDev 3.67% GPRE EMA_5_Trend: 0.59% 10Minute StdDev: $0

Latest Price : $32.68(2.98%)

Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -0.9

Sample size 43 Avg positive next hour return: 0.54%(53%) Avg negative next hour return: -0.54%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 30, 2021
1	Sep/30	12	34.24	33.07	32.3(-0.22)	31.72(-0.03)	31.75(0.03)	31.93	-1.4	-9	42(-1.6)	-50	[-6]	[-3]	[0]	-35	97	DT	0.3	OpenShort	(-7)	1	-19	12	20	-0.5,28	41
Daily Trend: % Up Forces: Down Forces: 31.72(hourly_sma_10 -0.66%) Support Levels: Resistance Levels: 32.3(hourly_sma_20 1.16%) 33.07(daily_ema_10 3.57%) 34.24(daily_ema_20 7.23%)

2	Sep/30	11	34.24	33.07	32.37(-0.15)	31.73(-0.06)	31.74(0.41)	32.13	-1.3	-9	43(-1.2)	-15	[-4]	[8]	[33]	-41	160	UR	0.5	SmallShort	(-6)	11	69	9	20	-0.3,17	41
3	Sep/30	10	34.24	33.07	32.42(-0.31)	31.75(-0.41)	31.61(-0.09)	31.41	-1.7	-9	44(1.4)	-50	[-8]	[-12]	[-4]	-79	-50	DT	-0.3	OpenShort	(-9)	-3	-15	-2	16	-1.4,6	41
4	Sep/30	9	34.24	33.07	32.52(-0.21)	31.88(-0.34)	31.64(-0.09)	31.57	-1.6	-9	43(1)	-50	[-6]	[-10]	[-4]	-70	-120	DT	-0.1	OpenShort?	(-8)	-3	-15	8	-3	-1.3,13	41
5	Sep/29	15	34.36	33.26	32.59(-0.18)	31.99(-0.31)	31.67(-0.06)	31.73	-1.6	-9	42(1.7)	-50	[-5]	[-9]	[-1]	-69	-110	DT	0.1	OpenShort?	(-8)	-2	-12	10	19	-1.2,11	41

6	Sep/29	14	34.36	33.26	32.65(-0.09)	32.09(-0.34)	31.69(-0.09)	31.86	-1.5	-9	40(1.4)	-30	[-3]	[-10]	[14]	-73	-177	DP	0.3	OpenShort	(-5)	-3	33	5	19	-1.2,7	41
7	Sep/29	13	34.36	33.26	32.65(0)	32.2(-0.46)	31.72(-0.5)	31.51	-1.7	-9	39(-0.4)	-45	[0]	[-22]	[-5]	-94	-473	DR	-0.3	HoldShort	(-5)	-14	5	-14	-20	-1.8,1	41
8	Sep/29	12	34.36	33.26	32.68(-0.03)	32.35(-0.61)	31.88(-0.75)	31.46	-1.8	-9	39(1.5)	-50	[-1]	[-31]	[-21]	-98	-513	DT	-0.6	OpenShort	(0)	-21	-30	-26	-20	-1.9,0	41
9	Sep/29	11	34.36	33.26	32.69(-0.06)	32.55(-0.55)	32.12(-0.59)	31.78	-1.6	-9	38(1.4)	-50	[-2]	[-26]	[-9]	-88	-360	DT	-0.5	OpenShort	(0)	-16	-9	-14	-20	-1.5,0	41
10	Sep/29	10	34.36	33.26	32.71(-0.15)	32.73(-0.43)	32.31(-0.49)	31.88	-1.5	-9	36(1.6)	-50	[-4]	[-22]	[-11]	-53	-223	DT	-0.7	OpenShort	(-2)	-13	-9	-5	-20	-1.4,32	41

11	Sep/29	9	34.36	33.26	32.76(-0.15)	32.87(-0.42)	32.47(-0.64)	31.98	-1.4	-9	35(2.1)	-50	[-4]	[-26]	[-20]	-20	-250	DT	-0.9	OpenShort?	(-5)	-18	-32	-1	-20	-1.4,65	41
12	Sep/28	16	34.49	33.47	32.81(-0.21)	33.01(-0.27)	32.68(-0.46)	32.33	-1.4	-9	33(-3.3)	-50	[-6]	[-20]	[-17]	-47	-63	DT	-0.6	OpenShort	(-3)	-13	-27	-12	-20	-0.9,26	37
13	Sep/28	15	34.49	33.47	32.88(-0.09)	33.1(-0.15)	32.83(-0.39)	32.62	-1.2	-9	36(-0.4)	-50	[-3]	[-16]	[-12]	-37	-87	DT	-0.4	OpenShort?	(-5)	-11	-13	-11	-20	-0.5,26	37
14	Sep/28	14	34.49	33.47	32.91(-0.3)	33.15(-0.15)	32.96(-0.54)	32.76	-1.1	-9	36(-7.4)	-50	[-8]	[-22]	[-4]	-16	100	DT	-0.4	OpenShort	(-3)	-15	1	-4	-20	-0.3,42	37
15	Sep/28	13	34.49	33.47	33.01(-0.3)	33.15(0)	33.14(-0.39)	32.75	-1.1	-9	44(-7.2)	-50	[-8]	[-16]	[-17]	-11	103	DT	-0.6	OpenShort	(-9)	-11	-18	-13	-20	-0.4,49	37

16	Sep/28	12	34.49	33.47	33.11(-0.21)	33.2(0.12)	33.27(-0.21)	32.95	-1	-9	51(-2.8)	-50	[-6]	[-8]	[-11]	-3	93	DT	-0.4	OpenShort	(-9)	-6	-8	-15	-20	-0.2,52	37
17	Sep/28	11	34.49	33.47	33.18(-0.18)	33.16(0.48)	33.34(-0.09)	33.04	-0.9	-9	54(-1.7)	-50	[-5]	[0]	[-18]	-3	103	DT	-0.4	OpenShort	(-6)	-3	-27	2	-20	-0.2,52	37
18	Sep/28	10	34.49	33.47	33.24(-0.09)	33(0.49)	33.37(0.06)	33.34	-0.8	-9	56(-0.9)	-50	[-3]	[5]	[-9]	29	127	RG	-0	Wait	(-4)	2	-27	14	-20	0.1,76	37
19	Sep/28	9	34.49	33.47	33.24(0)	32.84(0.43)	33.35(0.27)	33.64	-0.6	-9	56(-0.3)	-25	[0]	[10]	[17]	43	173	UR	0.3	SmallShort?	(-2)	7	23	20	20	0.4,83	37
20	Sep/27	15	34.65	33.83	33.27(-0.03)	32.7(0.15)	33.26(0.39)	33.38	-0.9	-6	57(-3.1)	-5	[-1]	[11]	[13]	-8	147	UR	0.1	SmallShort?	(-2)	11	8	5	20	0.1,40	45

21	Sep/27	14	34.65	33.83	33.28(0.03)	32.65(0.09)	33.13(0.45)	33.29	-0.9	-6	60(-0.1)	5	[1]	[12]	[13]	-12	77	RG	0.2	Wait	(-1)	12	10	6	20	0,38	45
22	Sep/27	13	34.65	33.83	33.27(-0.06)	32.62(-0.12)	32.98(1.04)	33.18	-1	-6	60(0)	0	[-2]	[25]	[10]	-16	263	UR	0.2	SmallShort	(0)	29	-5	2	20	-0.1,37	45
23	Sep/27	12	34.65	33.83	33.29(0.06)	32.62(0)	32.64(0.99)	33.24	-1	-6	60(-0.1)	20	[2]	[26]	[10]	-22	153	UT	0.7	OpenLong	(-1)	27	5	-6	20	-0.1,31	45
24	Sep/27	11	34.65	33.83	33.29(0)	32.66(-0.46)	32.32(0.56)	33.19	-1	-6	60(-0.2)	20	[0]	[8]	[35]	-30	110	UR	1	SmallShort	(1)	15	39	26	20	-0.1,23	45
25	Sep/27	10	34.65	33.83	33.27(-0.06)	32.81(-0.61)	32.14(-0.06)	32.76	-1.3	-6	60(0.4)	-5	[-2]	[-12]	[19]	-23	-110	RG	0.7	Wait	(-2)	-2	17	28	20	-0.6,42	45

26	Sep/27	9	34.65	33.83	33.29(-0.12)	33.01(-0.57)	32.16(-0.28)	32.58	-1.4	-6	60(1.3)	15	[-3]	[-18]	[45]	-4	-164	RG	0.5	Wait?	(-3)	-8	111	33	20	-0.8,66	45
27	Sep/24	16	34.67	34.03	33.33(-0.27)	33.2(-0.81)	32.25(-1.32)	31.42	-2.3	-8	59(7.3)	-50	[-7]	[-53]	[-29]	-108	-627	DT	-1	HoldShort	(-9)	-36	-29	-12	-20	-2.3,0	36
28	Sep/22	16	34.85	34.47	33.42(-0.33)	33.47(-0.68)	32.68(-1)	31.73	-2.6	-6	51(0)	-50	[-9]	[-43]	[-36]	-108	-434	DT	-1.3	CloseShort	(-7)	-28	-47	-14	-20	-2.3,0	39
29	Sep/22	15	34.85	34.47	33.53(-0.24)	33.7(-0.44)	33.01(-1.43)	32.24	-2.2	-6	51(5.4)	-50	[-7]	[-51]	[-42]	-103	-490	DT	-1.3	HoldShort?	(-8)	-41	-60	-29	-20	-2.1,0	39
30	Sep/22	14	34.85	34.47	33.61(-0.3)	33.85(-0.18)	33.49(-1.15)	32.9	-1.6	-6	46(-2.7)	-50	[-9]	[-40]	[-19]	-73	-197	DT	-1.1	OpenShort	(-5)	-33	-5	-24	-20	-1.3,10	39

31	Sep/22	13	34.85	34.47	33.71(-0.35)	33.91(-0.06)	33.88(-0.82)	32.96	-1.6	-6	49(-7.2)	-50	[-10]	[-29]	[-39]	-67	-84	DT	-1.6	OpenShort	(-9)	-23	-55	-39	-20	-1.3,16	39
32	Sep/22	12	34.85	34.47	33.83(-0.27)	33.93(0.06)	34.16(-0.29)	33.57	-1.1	-6	56(-7.6)	-50	[-8]	[-12]	[-2]	-15	107	DT	-0.9	OpenShort	(-8)	-8	23	-18	-20	-0.4,45	39
33	Sep/22	11	34.85	34.47	33.92(-0.38)	33.91(0.03)	34.26(-0.46)	33.32	-1.3	-6	63(-6.5)	-50	[-11]	[-18]	[-49]	-2	73	DT	-1.2	OpenShort	(-11)	-13	-114	-6	-20	-0.8,68	39
34	Sep/22	10	34.85	34.47	34.05(-0.09)	33.9(0.56)	34.42(0.64)	34.64	-0.2	-6	70(-2.9)	-35	[-3]	[23]	[1]	49	403	UR	0.3	SmallShort	(-5)	18	-20	20	20	0.7,81	39
35	Sep/22	9	34.85	34.47	34.08(-0.09)	33.71(0.45)	34.2(0.77)	34.87	0	-6	73(-2.8)	-15	[-3]	[25]	[30]	40	497	UR	0.8	SmallShort?	(-3)	22	47	23	20	0.9,67	39

36	Sep/21	15	35.01	34.82	34.11(-0.18)	33.56(0.3)	33.94(0.71)	34.33	-0.7	-2	76(-24.8)	10	[-5]	[22]	[16]	15	396	UR	0.4	SmallShort?	(-5)	20	15	20	20	0.2,60	49
37	Sep/21	14	35.01	34.82	34.17(-0.29)	33.46(0.27)	33.7(0.42)	34.16	-0.9	-2	100(-11.1)	-20	[-9]	[13]	[15]	-12	386	UR	0.5	SmallShort	(-7)	12	20	16	20	-0,38	49
38	Sep/21	13	35.01	34.82	34.27(-0.26)	33.37(0.03)	33.56(0.51)	33.94	-1.1	-2	111(-3.7)	-5	[-8]	[12]	[15]	-30	280	UR	0.4	SmallShort	(-11)	15	11	14	20	-0.3,28	49
39	Sep/21	12	35.01	34.82	34.36(-0.23)	33.36(-0.03)	33.39(0.51)	33.81	-1.3	-2	115(-2.2)	30	[-7]	[11]	[22]	-46	190	UR	0.4	SmallShort	(-9)	15	33	9	20	-0.5,17	49
40	Sep/21	11	35.01	34.82	34.44(-0.26)	33.37(-0.42)	33.22(0.09)	33.44	-1.7	-2	117(1.8)	0	[-8]	[-7]	[17]	-61	-14	RG	0.2	Wait	(-10)	3	23	10	20	-0.9,12	49

41	Sep/21	10	35.01	34.82	34.53(-0.29)	33.51(-0.71)	33.19(-0.18)	33.18	-1.9	-2	116(5.1)	-50	[-9]	[-19]	[-2]	-73	-150	DT	-0	OpenShort	(-9)	-5	-25	7	20	-1.2,7	49
42	Sep/21	9	35.01	34.82	34.63(-0.14)	33.75(-0.53)	33.25(0.24)	33.46	-1.6	-2	110(2.1)	25	[-4]	[-3]	[20]	-72	-144	RG	0.2	Wait?	(-7)	7	36	8	20	-1.1,6	49
43	Sep/20	15	35	35.08	34.68(-0.23)	33.93(-0.79)	33.17(-0.51)	33.06	-2	-1	108(11.2)	-45	[-7]	[-30]	[-1]	-90	-370	DT	-0.1	OpenShort?	(-8)	-15	4	3	-20	-1.6,0	51
44	Sep/20	14	35	35.08	34.76(-0.26)	34.2(-0.7)	33.34(-0.51)	33.02	-2	-1	97(8.5)	-50	[-8]	[-28]	[-13]	-94	-370	DT	-0.3	OpenShort	(-7)	-15	-19	5	-20	-1.8,1	51
45	Sep/20	13	35	35.08	34.85(-0.2)	34.44(-0.61)	33.51(-0.95)	33.23	-1.8	-1	89(8.5)	-50	[-6]	[-39]	[-13]	-97	-497	DT	-0.3	OpenShort	(-8)	-28	-9	-5	-20	-1.9,1	51

46	Sep/20	12	35	35.08	34.92(-0.14)	34.65(-0.66)	33.83(-1.23)	33.33	-1.7	-1	80(7.9)	-50	[-4]	[-48]	[-12]	-99	-623	DT	-0.6	OpenShort	(-5)	-36	5	-13	-20	-2,1	51
47	Sep/20	11	35	35.08	34.97(-0.11)	34.88(-0.85)	34.25(-1.33)	33.28	-1.8	-1	72(7.9)	-45	[-3]	[-53]	[-33]	-110	-696	DT	-1.4	HoldShort	(-5)	-39	-47	-35	-20	-2.4,0	51
48	Sep/20	10	35	35.08	35.01(-0.03)	35.18(-0.48)	34.71(-1)	33.81	-1.2	-1	64(2)	-35	[-1]	[-38]	[-22]	-82	-553	DT	-1.4	OpenShort	(-1)	-29	-12	-27	-20	-1.9,16	51
49	Sep/20	9	35	35.08	35.02(-0.14)	35.35(-0.45)	35.06(-0.85)	33.95	-1.1	-1	62(5.1)	-50	[-4]	[-34]	[-42]	-60	-380	DT	-1.8	OpenShort?	(-1)	-25	-74	-20	-20	-1.8,35	51
50	Sep/17	16	35.03	35.29	35.07(0.06)	35.51(-0.08)	35.36(-0.28)	34.81	-0.2	0	57(-2)	-30	[2]	[-10]	[-27]	-4	-196	DR	-1	OpenShort	(0)	-8	-51	-1	-20	-0.5,59	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI