DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 30, 2021

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $13.8450 One month high (close): $19.8300

DVAX Daily Change: -0.62% Daily StdDev 5.75% DVAX EMA_5_Trend: 0.58% 10Minute StdDev: $0.6385

Latest Price : $19.21(-0.62%)

Mon. Oct 4, 2021($0.6) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.3) Wed. Sep 29, 2021($0.6) Tue. Sep 28, 2021($0.5) Mon. Sep 27, 2021($1.1) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($2.2)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -0.7%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 30, 2021
1	Sep/30	12	17.15	17.4	18.91(0.21)	19.38(0.52)	19.72(-0.15)	19.58	1.2	4	32(0.9)	20	[4]	[8]	[-10]	68	176	CR	-0.2	HoldShort	(7)	-3	-17	-12	-20	1.1,90	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.38(hourly_sma_10 -1.02%) 18.91(hourly_sma_20 -3.42%) 17.4(daily_ema_10 -11.13%) 17.15(daily_ema_20 -12.41%) Resistance Levels:

2	Sep/30	11	17.15	17.4	18.87(0.27)	19.28(0.68)	19.75(0.05)	19.71	1.3	4	31(1.8)	45	[5]	[13]	[-3]	81	272	CR	-0.1	OpenShort	(8)	1	-10	-4	10	1.4,96	51
3	Sep/30	10	17.15	17.4	18.82(0.27)	19.15(0.9)	19.74(0.97)	19.79	1.3	4	29(3.2)	50	[5]	[31]	[5]	90	500	UT	0.1	OpenLong	(7)	17	-9	0	20	1.7,97	51
4	Sep/30	9	17.15	17.4	18.77(0.05)	18.98(0.53)	19.55(1.3)	19.86	1.4	4	26(0.7)	50	[1]	[32]	[22]	103	770	UT	0.6	CloseLong?	(5)	23	27	15	20	2.2,98	51
5	Sep/29	15	17.14	16.93	18.76(-0.21)	18.88(0.64)	19.3(1.37)	19.65	1.3	3	25(-5.6)	35	[-4]	[35]	[15]	93	854	UR	0.7	SmallShort?	(3)	24	-12	26	20	1.8,98	54

6	Sep/29	14	17.14	16.93	18.8(-0.05)	18.76(0.7)	19.04(1.22)	19.74	1.3	3	31(-0.4)	50	[-1]	[34]	[27]	90	746	UR	1.2	SmallShort	(-7)	21	10	46	20	1.6,100	54
7	Sep/29	13	17.14	16.93	18.81(0.16)	18.63(0.92)	18.81(1.4)	19.66	1.3	3	31(1.5)	50	[3]	[39]	[46]	57	581	UT	1.4	OpenLong	(-1)	24	74	26	20	1.4,72	54
8	Sep/29	12	17.14	16.93	18.78(-0.11)	18.46(0.38)	18.55(0.82)	19.1	1	3	30(-1.3)	45	[-2]	[24]	[52]	14	388	UR	1	SmallShort	(1)	14	116	2	20	0.6,49	54
9	Sep/29	11	17.14	16.93	18.8(-0.42)	18.39(-0.22)	18.4(-0.38)	18.26	0.6	3	31(-1)	-35	[-7]	[-4]	[-10]	-48	-64	DT	-0.2	OpenShort	(-9)	-7	-27	3	-11	-0.9,25	54
10	Sep/29	10	17.14	16.93	18.88(-0.32)	18.43(-0.05)	18.4(0)	18.46	0.7	3	32(-0.7)	-5	[-6]	[5]	[-3]	-20	2	RG	-0	Wait	(-9)	0	-18	11	16	-0.7,48	54

11	Sep/29	9	17.14	16.93	18.94(0.11)	18.44(-0.05)	18.47(0.16)	18.59	0.7	3	33(-0.4)	50	[2]	[9]	[17]	8	-228	UT	0.2	OpenLong?	(-8)	3	26	19	20	-0.6,73	54
12	Sep/28	15	17.06	16.38	18.92(0.11)	18.45(-0.22)	18.44(0.38)	18.4	0.7	-2	33(-1.4)	25	[2]	[10]	[2]	-56	-282	UT	-0.1	OpenLong?	(1)	7	0	-5	20	-0.8,14	53
13	Sep/28	14	17.06	16.38	18.9(0.27)	18.49(-0.38)	18.37(-0.05)	18.4	0.7	-2	34(-3.3)	35	[5]	[1]	[0]	-52	-454	UT	0	OpenLong	(3)	-1	-10	-5	20	-0.7,16	53
14	Sep/28	13	17.06	16.38	18.85(0.96)	18.56(-0.48)	18.38(-0.05)	18.47	0.7	-2	38(-20.7)	50	[17]	[4]	[-2]	-48	-869	CR	0.1	HoldShort	(8)	-1	-11	-12	20	-0.5,15	53
15	Sep/28	12	17.06	16.38	18.67(1.03)	18.65(-1.01)	18.39(-0.05)	18.55	0.8	-2	58(-14.6)	50	[18]	[-1]	[22]	-41	-777	RG	0.1	Wait	(26)	-1	26	-21	20	-0.1,12	53

16	Sep/28	11	17.06	16.38	18.48(1.04)	18.84(-0.79)	18.4(-0.27)	18.36	0.7	-2	73(-11.8)	50	[18]	[-3]	[8]	-37	-824	RG	-0	Wait	(26)	-5	38	-17	-20	-0.1,16	53
17	Sep/28	10	17.06	16.38	18.29(0.88)	18.99(-0.63)	18.45(-0.97)	18.09	0.5	-2	85(-9.6)	-10	[15]	[-14]	[-39]	-12	-882	DR	-0.2	OpenShort	(25)	-17	-52	-13	-20	-0.1,41	53
18	Sep/28	9	17.06	16.38	18.13(1.12)	19.11(-0.47)	18.63(-0.59)	18.47	0.7	-2	94(-7.8)	15	[20]	[-5]	[-11]	22	-685	DR	-0.1	OpenShort?	(29)	-10	0	-4	-20	0.2,67	53
19	Sep/27	15	16.98	16.02	17.93(1.13)	19.2(-0.72)	18.74(-0.9)	18.47	0.8	-5	102(-6.7)	-25	[20]	[-15]	[-18]	13	-634	DR	-0.1	OpenShort?	(28)	-16	-24	-9	-20	0.3,55	54
20	Sep/27	14	16.98	16.02	17.73(1.08)	19.34(-0.46)	18.91(-1.97)	18.65	0.9	-5	109(-4.2)	-30	[19]	[-32]	[-13]	28	-565	DR	-0.1	OpenShort	(31)	-34	1	-10	-20	0.4,68	54

21	Sep/27	13	16.98	16.02	17.54(1.15)	19.43(0.15)	19.29(-1.23)	18.64	0.9	-5	113(-3.2)	-50	[20]	[-13]	[-36]	34	-376	DR	-0.3	OpenShort	(29)	-21	-21	-11	-20	0.5,71	54
22	Sep/27	12	16.98	16.02	17.34(1.11)	19.4(0.41)	19.53(-0.31)	18.8	0.9	-5	116(-1.9)	-50	[19]	[5]	[-39]	40	20	CR	-0.3	HoldShort	(31)	-5	-45	-17	-20	0.6,75	54
23	Sep/27	11	16.98	16.02	17.15(1.24)	19.32(0.94)	19.59(-0.31)	19.14	1.1	-5	118(0.3)	-30	[22]	[10]	[-28]	58	249	CR	-0.2	HoldShort	(34)	-5	-20	-8	-20	0.9,85	54
24	Sep/27	10	16.98	16.02	16.94(1.32)	19.14(2.41)	19.65(-0.56)	19.29	1.2	-5	118(1.7)	-50	[23]	[19]	[-83]	67	380	CR	-0.2	HoldShort	(35)	-10	-157	-4	-20	1,92	54
25	Sep/27	9	16.98	16.02	16.72(1.64)	18.69(3.15)	19.76(0.97)	20.57	1.8	-5	116(7.6)	50	[29]	[53]	[34]	91	1334	UT	0.4	OpenLong?	(44)	17	94	-2	20	1.7,98	54

26	Sep/24	16	16.93	15.89	16.45(1.54)	18.12(2.9)	19.57(1.5)	19.83	1.5	-3	109(4.3)	50	[27]	[61]	[35]	83	1246	UT	0.1	OpenLong	(39)	26	99	-8	20	1.6,93	58
27	Sep/22	15	16.74	15.72	16.2(1.38)	17.61(2.68)	19.28(1.21)	19.08	1.3	-4	104(-4.3)	30	[24]	[53]	[-17]	78	1024	CR	-0.1	OpenShort?	(36)	21	-57	-15	20	1.4,93	49
28	Sep/22	14	16.74	15.72	15.98(1.46)	17.15(2.94)	19.05(2.2)	19.52	1.6	-4	109(9.6)	50	[26]	[74]	[10]	96	1574	UT	0.2	OpenLong	(40)	39	-41	-7	20	1.9,98	49
29	Sep/22	13	16.74	15.72	15.75(1.68)	16.66(3.48)	18.64(5.97)	19.84	1.8	-4	99(17.5)	50	[30]	[148]	[55]	108	2465	UT	0.7	HoldLong	(42)	107	34	-4	20	2.3,100	49
30	Sep/22	12	16.74	15.72	15.49(1.51)	16.1(2.94)	17.59(5.58)	19.58	1.6	-4	81(17.6)	50	[27]	[135]	[121]	123	2557	UT	1.4	HoldLong	(41)	100	177	-3	20	2.9,100	49

31	Sep/22	11	16.74	15.72	15.26(1.13)	15.64(2.36)	16.66(4.65)	18.3	0.9	-4	64(13.9)	50	[20]	[111]	[75]	118	2014	UT	1.5	HoldLong	(30)	83	49	37	20	2.7,100	49
32	Sep/22	10	16.74	15.72	15.09(1.14)	15.28(2.07)	15.92(4.46)	17.95	0.7	-4	50(17.2)	50	[20]	[106]	[91]	121	1880	UT	2.3	HoldLong	(27)	80	71	47	20	3.3,88	49
33	Sep/22	9	16.74	15.72	14.92(0.95)	14.97(1.56)	15.24(3.74)	17.46	0.4	-4	33(23.3)	50	[17]	[87]	[224]	131	1688	UT	3.9	HoldLong?	(26)	67	442	58	20	4.4,71	49
34	Sep/21	15	16.56	15.62	14.78(0.2)	14.74(-0.07)	14.69(0.55)	14.86	-1	-10	9(-1.4)	0	[4]	[7]	[15]	8	2	RG	1	SmallShort?	(4)	10	17	21	20	0.5,45	27
35	Sep/21	14	16.56	15.62	14.75(0.14)	14.75(-0.2)	14.69(0)	14.76	-1	-10	11(-0.6)	-15	[3]	[-4]	[12]	-19	-109	RG	0.8	SmallShort	(4)	0	21	6	20	0.1,29	27

36	Sep/21	13	16.56	15.62	14.73(0.07)	14.78(-0.14)	14.61(-0.27)	14.64	-1.1	-10	11(-1.4)	-50	[2]	[-10]	[-2]	-42	-175	DR	0.1	OpenShort	(2)	-6	9	-6	-20	-0.4,18	27
37	Sep/21	12	16.56	15.62	14.72(0.2)	14.78(0)	14.65(-0.34)	14.59	-1.1	-10	13(-1.8)	-45	[4]	[-9]	[-10]	-55	-331	DR	-0.3	OpenShort	(4)	-7	2	-25	-20	-0.6,10	27
38	Sep/21	11	16.56	15.62	14.69(0.14)	14.8(-0.2)	14.7(-0.61)	14.58	-1.1	-10	15(-1.1)	-50	[3]	[-17]	[-5]	-36	-320	DR	-0.5	OpenShort	(4)	-13	14	-26	-20	-0.4,24	27
39	Sep/21	10	16.56	15.62	14.69(0)	14.83(-0.4)	14.79(-0.87)	14.5	-1.2	-10	16(-1)	-50	[0]	[-26]	[-28]	-24	-302	DR	-1.1	OpenShort	(4)	-19	-44	-27	-20	-0.6,41	27
40	Sep/21	9	16.56	15.62	14.67(0.2)	14.83(0)	14.92(-0.07)	14.76	-1	-10	17(-0.2)	-35	[4]	[-3]	[-7]	19	-126	DR	-0.5	OpenShort?	(4)	-2	-7	-20	-13	0.3,61	27

41	Sep/20	15	16.52	15.89	14.64(0.07)	14.83(0)	14.93(-0.07)	14.8	-0.9	-5	17(0.7)	-35	[2]	[-4]	[-9]	41	35	DR	-0.4	OpenShort?	(5)	-2	-10	-13	-20	0.5,78	38
42	Sep/20	14	16.52	15.89	14.63(0.21)	14.89(0.2)	14.94(0.34)	14.86	-0.9	-5	16(0.2)	-15	[5]	[8]	[-14]	56	53	CR	-0.3	HoldShort	(4)	7	-23	-8	-20	0.8,86	38
43	Sep/20	13	16.52	15.89	14.6(0.21)	14.86(0.27)	14.89(0.13)	15	-0.8	-5	16(0.4)	-5	[5]	[4]	[2]	80	120	RG	0.4	Wait	(5)	3	2	7	0	1.4,95	38
44	Sep/20	12	16.52	15.89	14.57(0.28)	14.82(0.47)	14.87(0.07)	14.99	-0.8	-5	16(0.4)	0	[6]	[6]	[-2]	79	68	CR	0.4	OpenShort	(5)	2	-12	9	7	1.5,91	38
45	Sep/20	11	16.52	15.89	14.53(0.28)	14.75(0.48)	14.86(0.2)	15.06	-0.8	-5	15(1.5)	35	[6]	[8]	[18]	79	166	UT	0.7	OpenLong	(9)	4	46	-4	20	1.9,81	38

46	Sep/20	10	16.52	15.89	14.49(0.14)	14.68(0.34)	14.86(0)	14.79	-1	-5	14(0.4)	0	[3]	[2]	[3]	59	91	RG	-0.2	Wait	(4)	0	26	-14	-20	1.2,79	38
47	Sep/20	9	16.52	15.89	14.47(0.21)	14.63(0.27)	14.86(0)	14.64	-1	-5	13(-1)	-30	[5]	[2]	[-20]	53	-58	CR	-0.8	HoldShort?	(4)	0	-41	-18	-20	0.7,85	38
48	Sep/17	15	16.41	16.16	14.44(0.35)	14.59(0.48)	14.83(0.47)	14.88	-0.7	-1	14(1.3)	45	[7]	[15]	[6]	90	106	UT	0.2	OpenLong?	(7)	10	-8	30	20	1.7,97	45
49	Sep/17	14	16.41	16.16	14.39(0.35)	14.52(0.48)	14.76(0.82)	14.93	-0.7	-1	13(0.4)	50	[7]	[22]	[12]	100	257	UT	0.6	CloseLong	(11)	17	-2	33	20	2,100	45
50	Sep/17	13	16.41	16.16	14.34(0.28)	14.45(0.42)	14.64(0.69)	14.94	-0.7	-1	13(1.8)	50	[6]	[18]	[26]	108	329	UT	1.2	HoldLong	(9)	15	22	36	20	2.3,100	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI