|
^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 30, 2021 |
| CLSK Trading Signals: Hourly Price Forecast and Prediction(CleanSpark, Inc.)
One month low (close): $10.9150 One month high (close): $14.3800
CLSK Daily Change: 0% Daily StdDev 5.17% CLSK EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $11.6(0%) | Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0)
| CLSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.9
| Thu. Sep. 30, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/30 | 12 | 12.46 | 11.7 | 11.48(-0.17) | 11.7(-0.51) | 11.5(-0.43) | 11.48 | -1 | | -12 | 39(-0.7) | -50 | [-3] | [-16] | [-1] | -22 | 61 | DT | -0.1 | OpenShort | | (-3) | -8 | 14 | -8 | -20 | 0,28 | 35 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.7(daily_ema_10 1.92%) 11.7(hourly_sma_10 1.92%) 12.46(daily_ema_20 8.54%)
|
| 2 | Sep/30 | 11 | 12.46 | 11.7 | 11.5(-0.26) | 11.76(0.43) | 11.55(-0.6) | 11.4 | -1.1 | | -12 | 40(-1) | -50 | [-5] | [-11] | [-21] | -27 | 17 | DT | -0.4 | OpenShort | | (-3) | -12 | 12 | -11 | -20 | -0.3,31 | 35 | 3 | Sep/30 | 10 | 12.46 | 11.7 | 11.53(-0.35) | 11.71(0.17) | 11.62(-0.68) | 11.33 | -1.1 | | -12 | 41(-1.6) | -50 | [-7] | [-15] | [-40] | -25 | 8 | DT | -0.7 | OpenShort | | (-5) | -13 | -52 | -11 | -20 | -0.5,38 | 35 | 4 | Sep/30 | 9 | 12.46 | 11.7 | 11.57(-0.17) | 11.69(0.52) | 11.7(-0.43) | 11.64 | -0.8 | | -12 | 42(-1.4) | -50 | [-3] | [-6] | [-14] | 2 | 121 | DT | -0.1 | OpenShort? | | (-3) | -8 | -5 | -4 | -20 | 0.2,47 | 35 | 5 | Sep/29 | 15 | 12.57 | 11.81 | 11.59(-0.09) | 11.63(0.61) | 11.75(-1.26) | 11.67 | -0.9 | | -12 | 44(0) | -50 | [-2] | [-20] | [-12] | 5 | -153 | DT | -0.2 | OpenShort? | | (-3) | -24 | -10 | -8 | -20 | 0.2,50 | 42 | | | |
6 | Sep/29 | 14 | 12.57 | 11.81 | 11.59(0) | 11.56(0.52) | 11.9(-0.58) | 11.73 | -0.8 | | -12 | 44(0) | -50 | [0] | [-8] | [-2] | 8 | -32 | DR | -0.4 | OpenShort | | (-3) | -11 | 0 | -17 | 8 | 0.3,50 | 42 | 7 | Sep/29 | 13 | 12.57 | 11.81 | 11.6(0.17) | 11.5(0.52) | 11.97(1.35) | 11.73 | -0.8 | | -12 | 44(0) | -5 | [3] | [31] | [2] | 13 | 273 | RG | -0.5 | Wait | | (2) | 26 | 7 | -27 | 20 | 0.3,55 | 42 | 8 | Sep/29 | 12 | 12.57 | 11.81 | 11.58(-0.09) | 11.44(0.35) | 11.81(1.11) | 11.69 | -0.9 | | -12 | 44(-0.4) | -50 | [-2] | [23] | [-14] | 29 | 451 | RG | -0.3 | Wait | | (3) | 21 | -41 | -17 | 20 | 0.3,71 | 42 | 9 | Sep/29 | 11 | 12.57 | 11.81 | 11.59(0.09) | 11.4(0.53) | 11.68(1.48) | 11.94 | -0.6 | | -12 | 44(0.3) | -20 | [2] | [33] | [3] | 58 | 580 | RG | 0.6 | Wait | | (0) | 29 | -76 | 48 | 20 | 0.8,88 | 42 | 10 | Sep/29 | 10 | 12.57 | 11.81 | 11.58(0.35) | 11.34(0.71) | 11.51(2.77) | 12.42 | -0.1 | | -12 | 44(5.1) | 10 | [7] | [61] | [71] | 94 | 1065 | RG | 2.1 | SmallShort | | (5) | 54 | 57 | 60 | 20 | 1.9,96 | 42 | | | |
11 | Sep/29 | 9 | 12.57 | 11.81 | 11.54(0.09) | 11.26(0.18) | 11.2(1.54) | 12.07 | -0.5 | | -12 | 39(0.9) | -15 | [2] | [30] | [114] | 79 | 750 | RG | 2.2 | SmallShort? | | (3) | 30 | 207 | 55 | 20 | 1.4,94 | 42 | 12 | Sep/28 | 16 | 12.67 | 11.88 | 11.53(-0.43) | 11.24(-0.97) | 11.03(-0.45) | 10.92 | -1.7 | | -15 | 38(2.7) | -50 | [-8] | [-23] | [-5] | -87 | -220 | DT | -0.3 | OpenShort | | (-7) | -9 | -20 | 4 | 9 | -1.6,3 | 31 | 13 | Sep/28 | 15 | 12.67 | 11.88 | 11.58(-0.34) | 11.35(-0.87) | 11.08(-0.36) | 11.03 | -1.6 | | -15 | 35(1.2) | -50 | [-7] | [-20] | [-3] | -85 | -221 | DT | -0.1 | OpenShort? | | (-7) | -7 | -11 | 4 | 0 | -1.5,3 | 31 | 14 | Sep/28 | 14 | 12.67 | 11.88 | 11.62(-0.26) | 11.45(-0.87) | 11.12(-0.54) | 11.09 | -1.5 | | -15 | 34(2.2) | -50 | [-5] | [-23] | [2] | -85 | -333 | DP | -0.1 | OpenShort | | (-9) | -11 | 14 | 3 | -20 | -1.5,3 | 31 | 15 | Sep/28 | 13 | 12.67 | 11.88 | 11.65(-0.09) | 11.55(-0.86) | 11.18(-1.15) | 11.01 | -1.6 | | -15 | 32(2.1) | -50 | [-2] | [-35] | [-23] | -100 | -743 | DT | -0.5 | HoldShort | | (-5) | -23 | -14 | -13 | -20 | -2,0 | 31 | | | |
16 | Sep/28 | 12 | 12.67 | 11.88 | 11.66(-0.09) | 11.65(-0.43) | 11.31(-1.31) | 11.09 | -1.5 | | -15 | 29(1.8) | -50 | [-2] | [-33] | [-30] | -98 | -724 | DT | -0.7 | OpenShort | | (-2) | -26 | -16 | -27 | -20 | -1.9,0 | 31 | 17 | Sep/28 | 11 | 12.67 | 11.88 | 11.67(-0.09) | 11.7(-0.17) | 11.46(-1.29) | 11.18 | -1.5 | | -15 | 28(1.1) | -50 | [-2] | [-31] | [-29] | -93 | -649 | DT | -1 | OpenShort | | (-2) | -25 | -9 | -33 | -20 | -1.7,0 | 31 | 18 | Sep/28 | 10 | 12.67 | 11.88 | 11.68(-0.17) | 11.72(-0.51) | 11.61(-1.53) | 11.23 | -1.4 | | -15 | 27(1.8) | -50 | [-3] | [-39] | [-29] | -61 | -604 | DT | -1.4 | OpenShort | | (-2) | -30 | -24 | -35 | -20 | -1.7,32 | 31 | 19 | Sep/28 | 9 | 12.67 | 11.88 | 11.68(0) | 11.78(-0.34) | 11.79(-1.09) | 11.37 | -1.3 | | -15 | 25(0.5) | -50 | [0] | [-28] | [-34] | -18 | -549 | DR | -1.7 | OpenShort? | | (0) | -21 | -54 | -29 | -20 | -1.3,65 | 31 | 20 | Sep/27 | 15 | 12.83 | 12.08 | 11.7(0.09) | 11.78(0) | 11.92(-0.5) | 11.69 | -1.2 | | -11 | 24(-2.3) | -50 | [2] | [-11] | [-16] | 7 | -229 | DR | -0.9 | OpenShort? | | (2) | -10 | -20 | -29 | -20 | -0,57 | 32 | | | |
21 | Sep/27 | 14 | 12.83 | 12.08 | 11.69(0.09) | 11.78(0) | 11.98(0.34) | 11.81 | -1.1 | | -11 | 27(-0.3) | -50 | [2] | [5] | [-12] | 45 | 95 | CR | -0.7 | HoldShort | | (2) | 7 | -21 | -11 | -20 | 0.5,82 | 32 | 22 | Sep/27 | 13 | 12.83 | 12.08 | 11.68(0.17) | 11.82(0.08) | 11.94(0.93) | 11.94 | -0.9 | | -11 | 27(0.8) | -35 | [3] | [18] | [-4] | 69 | 286 | CR | 0 | HoldShort | | (5) | 18 | -24 | -4 | 20 | 1,94 | 32 | 23 | Sep/27 | 12 | 12.83 | 12.08 | 11.66(0.26) | 11.81(0.17) | 11.83(0.51) | 12.09 | -0.8 | | -11 | 26(1.8) | 5 | [5] | [11] | [18] | 93 | 238 | RG | 1.1 | SmallShort | | (3) | 10 | 5 | 21 | 20 | 1.7,100 | 32 | 24 | Sep/27 | 11 | 12.83 | 12.08 | 11.63(0.26) | 11.79(0.34) | 11.77(0.43) | 12.06 | -0.8 | | -11 | 24(2.2) | -0 | [5] | [11] | [14] | 79 | 217 | RG | 1.3 | SmallShort | | (5) | 8 | 8 | 26 | 20 | 1.9,81 | 32 | 25 | Sep/27 | 10 | 12.83 | 12.08 | 11.6(0.17) | 11.75(0.77) | 11.72(0.69) | 12.01 | -0.9 | | -11 | 22(2) | 5 | [3] | [20] | [28] | 81 | 355 | RG | 1.4 | SmallShort | | (5) | 14 | 75 | 9 | 17 | 2,81 | 32 | | | |
26 | Sep/27 | 9 | 12.83 | 12.08 | 11.6(0) | 11.66(0.09) | 11.64(-0.51) | 11.57 | -1.3 | | -11 | 20(0.2) | -50 | [0] | [-11] | [-1] | 29 | -137 | DR | -0.4 | OpenShort? | | (0) | -10 | 29 | -9 | -20 | -0.1,81 | 32 | 27 | Sep/24 | 16 | 12.91 | 12.2 | 11.58(-0.17) | 11.66(0) | 11.7(-0.76) | 11.4 | -1.6 | | -12 | 20(0) | -50 | [-3] | [-19] | [-36] | 1 | -180 | DT | -1.6 | OpenShort | | (-2) | -15 | -67 | -10 | -20 | -1,76 | 29 | 28 | Sep/22 | 15 | 13.01 | 12.4 | 11.58(0) | 11.65(0.34) | 11.79(-0.17) | 11.8 | -1.4 | | -10 | 20(-2.2) | -50 | [0] | [-2] | [1] | 54 | 130 | DP | 0.1 | OpenShort? | | (0) | -3 | -7 | 4 | 20 | 1.1,76 | 37 | 29 | Sep/22 | 14 | 13.01 | 12.4 | 11.6(-0.17) | 11.61(0.26) | 11.81(0.25) | 11.84 | -1.4 | | -10 | 22(-3.4) | -50 | [-3] | [5] | [15] | 56 | 449 | UR | 0.2 | SmallShort | | (0) | 5 | 25 | 7 | 20 | 1.3,73 | 37 | 30 | Sep/22 | 13 | 13.01 | 12.4 | 11.62(-0.43) | 11.58(0.17) | 11.78(0.77) | 11.69 | -1.6 | | -10 | 25(-15.6) | -50 | [-9] | [13] | [-1] | 31 | 685 | RG | -0.4 | Wait | | (-3) | 15 | -10 | 8 | 17 | 0.3,73 | 37 | | | |
31 | Sep/22 | 12 | 13.01 | 12.4 | 11.67(-0.51) | 11.56(0.26) | 11.69(0.78) | 11.75 | -1.5 | | -10 | 41(-10.9) | -50 | [-10] | [14] | [4] | 41 | 781 | UR | 0.2 | SmallShort | | (-10) | 15 | -17 | 25 | 20 | 0.2,86 | 37 | 32 | Sep/22 | 11 | 13.01 | 12.4 | 11.73(-0.51) | 11.53(0.09) | 11.6(0.78) | 11.85 | -1.4 | | -10 | 52(-8.9) | -50 | [-10] | [12] | [16] | 35 | 811 | UR | 0.6 | SmallShort | | (-10) | 15 | -13 | 38 | 20 | 0.3,77 | 37 | 33 | Sep/22 | 10 | 13.01 | 12.4 | 11.79(-0.34) | 11.52(0.52) | 11.51(1.05) | 11.93 | -1.3 | | -10 | 61(-5.5) | -45 | [-7] | [23] | [30] | 6 | 724 | UR | 0.8 | SmallShort | | (-8) | 21 | 42 | 28 | 20 | 0.3,48 | 37 | 34 | Sep/22 | 9 | 13.01 | 12.4 | 11.83(-0.42) | 11.46(0.09) | 11.51(0) | 11.68 | -1.6 | | -10 | 66(-3.4) | -30 | [-8] | [-3] | [37] | -34 | 292 | DP | 0.5 | OpenShort? | | (-10) | 0 | 77 | 13 | 20 | -0.3,24 | 37 | 35 | Sep/21 | 16 | 13.1 | 12.51 | 11.88(-0.67) | 11.45(-0.35) | 11.39(-0.35) | 11.24 | -2.3 | | -10 | 70(-5.2) | -50 | [-13] | [-17] | [-10] | -78 | 49 | DT | -0.3 | HoldShort | | (-13) | -7 | -10 | -1 | -20 | -1.1,0 | 32 | | | |
36 | Sep/21 | 15 | 13.1 | 12.51 | 11.96(-0.5) | 11.49(-0.26) | 11.43(-0.35) | 11.3 | -2.3 | | -10 | 75(1.1) | -50 | [-10] | [-15] | [-8] | -78 | -129 | DT | -0.2 | OpenShort? | | (-11) | -7 | -17 | -2 | -20 | -1.1,0 | 32 | 37 | Sep/21 | 14 | 13.1 | 12.51 | 12.02(-0.5) | 11.52(-0.26) | 11.47(-0.52) | 11.4 | -2.1 | | -10 | 74(0.1) | -50 | [-10] | [-19] | [-4] | -73 | -144 | DT | -0.1 | OpenShort | | (-10) | -10 | -7 | 1 | -20 | -1,2 | 32 | 38 | Sep/21 | 13 | 13.1 | 12.51 | 12.08(-0.49) | 11.55(-0.35) | 11.47(0) | 11.44 | -2.1 | | -10 | 74(1) | -50 | [-10] | [-9] | [-6] | -75 | -32 | DT | -0.2 | HoldShort | | (-11) | 0 | -20 | 2 | 9 | -1.1,3 | 32 | 39 | Sep/21 | 12 | 13.1 | 12.51 | 12.14(-0.49) | 11.59(-0.52) | 11.53(0.17) | 11.56 | -1.9 | | -10 | 73(0.7) | -50 | [-10] | [-8] | [13] | -72 | 64 | DP | 0.1 | OpenShort | | (-8) | 3 | 14 | 1 | 20 | -1,3 | 32 | 40 | Sep/21 | 11 | 13.1 | 12.51 | 12.2(-0.49) | 11.65(-1.19) | 11.51(-0.35) | 11.48 | -2 | | -10 | 72(2.3) | -50 | [-10] | [-25] | [12] | -77 | -178 | DP | -0.1 | OpenShort | | (-10) | -7 | 2 | 5 | 20 | -1.3,6 | 32 | | | |
41 | Sep/21 | 10 | 13.1 | 12.51 | 12.26(-0.41) | 11.79(-1.17) | 11.55(-0.17) | 11.47 | -2 | | -10 | 70(3.3) | -50 | [-8] | [-20] | [-6] | -80 | -264 | DT | -0.1 | OpenShort | | (-11) | -3 | -37 | 7 | 20 | -1.4,5 | 32 | 42 | Sep/21 | 9 | 13.1 | 12.51 | 12.31(-0.32) | 11.93(-1.08) | 11.55(0) | 11.69 | -1.8 | | -10 | 66(1.7) | -35 | [-6] | [-16] | [21] | -75 | -175 | DP | 0.2 | OpenShort? | | (-6) | 0 | 40 | 8 | 20 | -1.2,5 | 32 | 43 | Sep/20 | 15 | 13.19 | 12.77 | 12.35(-0.48) | 12.06(-1.15) | 11.57(-0.69) | 11.46 | -2.5 | | -6 | 65(-5) | -50 | [-10] | [-30] | [-10] | -93 | -405 | DT | -0.2 | HoldShort? | | (-9) | -14 | -3 | 6 | -20 | -1.7,0 | 36 | 44 | Sep/20 | 14 | 13.19 | 12.77 | 12.41(-0.56) | 12.2(-0.97) | 11.65(-1.1) | 11.48 | -2.5 | | -6 | 70(6.6) | -50 | [-11] | [-37] | [-23] | -100 | -465 | DT | -0.4 | HoldShort | | (-9) | -22 | -22 | 6 | -20 | -2,0 | 36 | 45 | Sep/20 | 13 | 13.19 | 12.77 | 12.48(-0.4) | 12.32(-0.88) | 11.78(-2.08) | 11.61 | -2.3 | | -6 | 63(6.9) | -50 | [-8] | [-54] | [-15] | -100 | -822 | DT | -0.4 | HoldShort | | (-9) | -41 | 2 | 2 | -20 | -2,0 | 36 | | | |
46 | Sep/20 | 12 | 13.19 | 12.77 | 12.53(-0.4) | 12.43(-0.72) | 12.03(-2.2) | 11.6 | -2.3 | | -6 | 56(9.8) | -50 | [-8] | [-55] | [-35] | -110 | -893 | DT | -1.1 | HoldShort | | (-9) | -43 | -22 | -12 | -20 | -2.4,0 | 36 | 47 | Sep/20 | 11 | 13.19 | 12.77 | 12.58(-0.4) | 12.52(-0.79) | 12.3(-1.99) | 11.73 | -2.1 | | -6 | 46(10) | -50 | [-8] | [-51] | [-41] | -118 | -782 | DT | -1.8 | HoldShort | | (-6) | -39 | -15 | -65 | -20 | -2.7,0 | 36 | 48 | Sep/20 | 10 | 13.19 | 12.77 | 12.63(-0.32) | 12.62(-0.63) | 12.55(-1.49) | 11.82 | -2 | | -6 | 36(11.6) | -50 | [-6] | [-40] | [-47] | -107 | -691 | DT | -2.9 | HoldShort | | (-8) | -29 | -54 | -36 | -20 | -3.3,26 | 36 | 49 | Sep/20 | 9 | 13.19 | 12.77 | 12.67(-0.16) | 12.7(-0.31) | 12.74(-0.86) | 12.15 | -1.5 | | -6 | 25(6.6) | -50 | [-3] | [-23] | [-58] | -73 | -466 | DT | -3.5 | OpenShort? | | (-5) | -17 | -110 | -24 | -20 | -3.1,55 | 36 | 50 | Sep/17 | 15 | 13.17 | 13.03 | 12.69(0.16) | 12.74(0.08) | 12.85(0.23) | 12.87 | -0.4 | | 0 | 18(1.8) | 20 | [3] | [5] | [7] | 76 | 39 | UT | 0.2 | OpenLong? | | (3) | 5 | -6 | 25 | 20 | 1.5,88 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|