CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 30, 2021

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $5.9200 One month high (close): $7.0700

CGEN Daily Change: 1.1% Daily StdDev 3.15% CGEN EMA_5_Trend: -1.14% 10Minute StdDev: $0

Latest Price : $5.99(1.1%)

Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.2

Sample size 21 Avg positive next hour return: 0.47%(43%) Avg negative next hour return: -0.64%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 30, 2021
1	Sep/30	12	6.4	6.2	6.06(-0.16)	(0)	6.02(0.17)	6.04	-1.1	-12	34(-2.1)	-50	[-5]	[3]	[1]	16	195	UR	0.2	SmallShort	(-10)	5	0	16	-17	-0.2,71	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.06(hourly_sma_20 0.33%) 6.2(daily_ema_10 2.65%) 6.4(daily_ema_20 5.96%)

2	Sep/30	11	6.4	6.2	6.07(-0.16)	5.98(-0.17)	6.01(0.67)	6.04	-1.1	-12	36(-2.5)	-40	[-5]	[16]	[15]	12	310	UR	0.2	SmallShort	(-5)	21	-14	24	20	-0.2,67	32
3	Sep/30	10	6.4	6.2	6.08(-0.16)	5.98(0)	5.97(0.67)	6.07	-1	-12	38(-3.1)	-30	[-5]	[19]	[19]	-3	340	UR	0.8	SmallShort	(-5)	21	24	24	20	-0.1,50	32
4	Sep/30	9	6.4	6.2	6.09(-0.16)	5.99(-0.17)	5.93(0.17)	6.02	-1.1	-12	41(-1)	-30	[-5]	[-0]	[21]	-32	115	UR	0.6	SmallShort?	(-10)	5	34	21	20	-0.5,31	32
5	Sep/29	15	6.46	6.22	6.1(-0.16)	6(-0.17)	5.92(-0.17)	5.95	-1.4	-12	42(3.3)	-50	[-5]	[-11]	[2]	-61	-119	DP	0.2	OpenShort?	(-5)	-5	5	13	-17	-1,14	34

6	Sep/29	14	6.46	6.22	6.11(-0.16)	6.01(-0.17)	5.93(-0.34)	5.94	-1.4	-12	39(1)	-50	[-5]	[-16]	[2]	-74	-197	DP	0.1	OpenShort	(-5)	-11	34	4	-20	-1.2,6	34
7	Sep/29	13	6.46	6.22	6.12(-0.49)	6.02(-0.33)	5.95(-1)	5.87	-1.6	-12	38(0.3)	-50	[-16]	[-42]	[-14]	-95	-144	DT	-0.6	HoldShort	(-10)	-32	-5	-14	-20	-1.8,0	34
8	Sep/29	12	6.46	6.22	6.15(-0.49)	6.04(-0.49)	6.01(-0.66)	5.88	-1.6	-12	38(-0.1)	-50	[-16]	[-34]	[-22]	-100	-80	DT	-1	CloseShort	(-9)	-21	-44	-29	-20	-2,0	34
9	Sep/29	11	6.46	6.22	6.18(-0.32)	6.07(-0.49)	6.05(-0.49)	5.97	-1.4	-12	38(0.7)	-50	[-10]	[-28]	[-4]	-85	-122	DT	-0.6	HoldShort	(-14)	-16	-14	-11	20	-1.5,3	34
10	Sep/29	10	6.46	6.22	6.2(-0.32)	6.1(-0.49)	6.08(-0.16)	6	-1.3	-12	37(-0.4)	-50	[-10]	[-17]	[-14]	-53	-12	DT	-0.6	OpenShort	(-9)	-5	-29	0	-20	-1.5,35	34

11	Sep/29	9	6.46	6.22	6.22(-0.32)	6.13(-0.33)	6.09(-0.16)	6.06	-1.1	-12	38(0.5)	-50	[-10]	[-15]	[-8]	-13	48	DT	-0.2	OpenShort?	(-9)	-5	-24	18	-20	-1.2,67	34
12	Sep/28	15	6.5	6.24	6.24(-0.16)	6.15(-0.32)	6.1(0.33)	6.11	-1.1	-13	37(-1)	-50	[-5]	[3]	[3]	-53	56	UR	0.1	SmallShort?	(-5)	11	-10	10	20	-1,22	34
13	Sep/28	14	6.5	6.24	6.25(-0.16)	6.17(-0.32)	6.1(0)	6.13	-1.1	-13	38(0.5)	-50	[-5]	[-8]	[4]	-54	-17	DP	0.4	OpenShort	(-5)	0	14	11	-20	-0.9,19	34
14	Sep/28	13	6.5	6.24	6.26(-0.16)	6.19(-0.32)	6.08(-0.65)	6.1	-1.1	-13	38(1.6)	-50	[-5]	[-28]	[2]	-68	-263	DP	0.2	OpenShort	(-9)	-21	10	0	-17	-1.2,12	34
15	Sep/28	12	6.5	6.24	6.27(-0.16)	6.21(0.16)	6.12(-0.81)	6.08	-1.2	-13	36(1.8)	-50	[-5]	[-26]	[-13]	-82	-348	DT	-0.3	OpenShort	(-5)	-26	14	-20	-20	-1.5,6	34

16	Sep/28	11	6.5	6.24	6.28(-0.16)	6.2(-0.32)	6.17(-0.64)	6.05	-1.3	-13	34(3.4)	-50	[-5]	[-28]	[-4]	-87	-373	DT	-1	OpenShort	(-5)	-20	10	-29	-20	-1.9,11	34
17	Sep/28	10	6.5	6.24	6.29(-0.32)	6.22(-0.48)	6.21(-0.8)	6.03	-1.3	-13	31(4.6)	-50	[-10]	[-37]	[-36]	-69	-279	DT	-1.7	OpenShort	(-9)	-25	-56	-31	-20	-2.4,41	34
18	Sep/28	9	6.5	6.24	6.29(0)	6.25(-0.64)	6.26(-0.63)	6.15	-1	-13	26(2.6)	-50	[0]	[-32]	[-17]	-21	-423	DR	-1.2	OpenShort?	(0)	-20	-60	-4	20	-1.8,74	34
19	Sep/27	15	6.53	6.27	6.29(0)	6.29(-0.16)	6.3(0.16)	6.28	-0.7	-10	24(-0.7)	-50	[0]	[2]	[-12]	1	-5	CR	-0.2	HoldShort?	(-5)	5	-32	0	-16	-0.4,61	34
20	Sep/27	14	6.53	6.27	6.29(0)	6.29(0)	6.29(0.96)	6.35	-0.5	-10	24(0)	0	[0]	[30]	[24]	25	323	UR	0.7	SmallShort	(5)	30	46	10	20	0.5,62	34

21	Sep/27	13	6.53	6.27	6.29(0)	6.3(-0.32)	6.29(0)	6.25	-0.8	-10	24(-0.7)	-50	[0]	[-6]	[-7]	-8	-100	DR	0.2	OpenShort	(0)	0	-14	2	-20	-0.7,60	34
22	Sep/27	12	6.53	6.27	6.29(0)	6.3(0)	6.23(-0.32)	6.28	-0.7	-10	25(-0.5)	-50	[0]	[-11]	[-5]	1	-137	DR	0.6	OpenShort	(0)	-10	-23	18	0	-0.4,61	34
23	Sep/27	11	6.53	6.27	6.31(0.16)	6.3(0)	6.25(-0.32)	6.33	-0.6	-10	25(-0.2)	-10	[5]	[-9]	[11]	-4	-233	RG	0.9	SmallShort	(0)	-10	32	-1	0	0.2,41	34
24	Sep/27	10	6.53	6.27	6.31(0)	6.32(-0.16)	6.27(-0.48)	6.26	-0.8	-10	26(-0.8)	-20	[0]	[-18]	[27]	-13	-191	DP	-0.1	OpenShort	(0)	-15	100	-28	-16	-0.5,50	34
25	Sep/27	9	6.53	6.27	6.3(-0.32)	6.33(-0.47)	6.3(-1.1)	6.05	-1.4	-10	26(7.8)	-50	[-10]	[-45]	[-53]	-54	-352	DT	-2.8	OpenShort?	(-5)	-35	-79	-52	-20	-2.8,66	34

26	Sep/24	16	6.55	6.28	6.32(-0.16)	6.33(0)	6.37(-0.62)	6.22	-1	-12	19(0.6)	-50	[-5]	[-23]	[-45]	0	-153	DT	-2.4	OpenShort	(-5)	-20	-81	-24	-20	-1.6,90	33
27	Sep/22	15	6.56	6.34	6.33(0.16)	6.33(0)	6.41(0.16)	6.4	-0.5	-9	18(0.2)	-25	[5]	[5]	[1]	70	-21	RG	-0.2	Wait?	(5)	5	-18	-6	20	1.2,90	36
28	Sep/22	14	6.56	6.34	6.32(-0.16)	6.36(0.32)	6.4(0.31)	6.44	-0.4	-9	18(-1.3)	-50	[-5]	[11]	[10]	101	432	UR	0.7	SmallShort	(0)	9	23	7	16	2.1,98	36
29	Sep/22	13	6.56	6.34	6.33(0.16)	6.34(0.16)	6.38(0.31)	6.39	-0.5	-9	19(0.8)	-25	[5]	[11]	[0]	73	7	RG	0.2	Wait	(0)	9	-9	10	16	1,98	36
30	Sep/22	12	6.56	6.34	6.32(0.16)	6.33(0.16)	6.36(0.32)	6.41	-0.5	-9	18(0.5)	-10	[5]	[12]	[8]	88	61	RG	0.9	SmallShort	(0)	10	9	21	16	1.5,100	36

31	Sep/22	11	6.56	6.34	6.31(0.16)	6.32(0.32)	6.34(0.32)	6.39	-0.5	-9	18(-1)	0	[5]	[14]	[12]	79	51	RG	0.9	SmallShort	(5)	10	18	23	20	1.4,94	36
32	Sep/22	10	6.56	6.34	6.3(0.16)	6.3(0.16)	6.32(0.16)	6.35	-0.7	-9	19(-3.6)	0	[5]	[7]	[8]	44	-41	RG	0.5	Wait	(5)	5	9	13	20	0.8,74	36
33	Sep/22	9	6.56	6.34	6.29(0.16)	6.29(0.16)	6.32(0)	6.33	-0.7	-9	22(-4.2)	-15	[5]	[2]	[5]	26	-103	RG	0.3	Wait?	(5)	0	9	9	0	0.6,61	36
34	Sep/21	15	6.58	6.37	6.28(0.16)	6.29(0)	6.31(0.16)	6.31	-0.8	-9	27(-2.6)	-20	[5]	[4]	[-4]	9	-71	CR	0	HoldShort?	(5)	5	-9	-4	0	0.4,49	34
35	Sep/21	14	6.58	6.37	6.27(0.16)	6.29(0)	6.31(0)	6.33	-0.8	-9	29(-0.3)	-5	[5]	[-1]	[15]	6	-63	RG	0.3	Wait	(5)	0	23	-2	20	0.6,41	34

36	Sep/21	13	6.58	6.37	6.26(0.16)	6.28(-0.16)	6.3(0.32)	6.28	-0.9	-9	30(-1.3)	-30	[5]	[6]	[-9]	-2	-53	CR	-0.2	HoldShort	(5)	9	-23	-2	-16	0.2,43	34
37	Sep/21	12	6.58	6.37	6.25(0.16)	6.28(0)	6.28(0.32)	6.33	-0.8	-9	31(-2.3)	0	[5]	[9]	[12]	20	47	RG	0.5	Wait	(5)	9	14	3	20	0.8,50	34
38	Sep/21	11	6.58	6.37	6.24(0.16)	6.29(-0.32)	6.28(0)	6.3	-0.9	-9	33(-2.4)	-15	[5]	[-5]	[10]	13	-63	RG	0.4	Wait	(5)	0	9	8	20	0.6,48	34
39	Sep/21	10	6.58	6.37	6.23(0.32)	6.29(0)	6.28(0)	6.28	-0.9	-9	36(-1.3)	5	[9]	[1]	[-3]	4	-245	CR	0.2	HoldShort	(5)	0	-9	-1	0	0.4,44	34
40	Sep/21	9	6.58	6.37	6.21(0.16)	6.29(0)	6.26(-0.16)	6.3	-0.9	-9	37(-2.6)	-20	[5]	[-5]	[8]	11	-64	RG	0.3	Wait?	(9)	-5	47	-6	-20	0.8,41	34

41	Sep/20	15	6.6	6.43	6.2(0.16)	6.29(0)	6.27(-0.48)	6.2	-1.3	-7	39(-4.1)	-45	[5]	[-15]	[-15]	-10	-284	DR	-0.6	OpenShort?	(5)	-14	-14	-17	-20	0,40	41
42	Sep/20	14	6.6	6.43	6.19(0.16)	6.31(0.32)	6.3(-0.32)	6.23	-1.2	-7	44(-0.1)	-50	[5]	[-6]	[-23]	8	-186	DR	-0.5	OpenShort	(5)	-9	-23	-16	-20	0.3,50	41
43	Sep/20	13	6.6	6.43	6.18(0.16)	6.29(0.16)	6.32(-0.63)	6.28	-1	-7	44(-0.1)	-50	[5]	[-17]	[-9]	28	-162	DR	-0.3	OpenShort	(5)	-19	-9	-13	-20	0.7,60	41
44	Sep/20	12	6.6	6.43	6.17(0.16)	6.28(0.48)	6.32(0)	6.3	-1	-7	44(0.8)	-40	[5]	[6]	[-14]	41	47	CR	-0.4	HoldShort	(5)	0	-18	-16	-20	1,66	41
45	Sep/20	11	6.6	6.43	6.16(0.16)	6.25(0.16)	6.36(0.16)	6.34	-0.8	-7	43(1.8)	-30	[5]	[6]	[-0]	56	169	RG	-0.2	Wait	(5)	5	5	-26	20	1.4,71	41

46	Sep/20	10	6.6	6.43	6.15(0.16)	6.24(0.32)	6.35(0.63)	6.33	-0.9	-7	41(2.7)	-25	[5]	[22]	[-5]	66	286	CR	-0.2	HoldShort	(10)	19	-14	-18	20	1.4,81	41
47	Sep/20	9	6.6	6.43	6.14(0.16)	6.22(0.65)	6.31(0.8)	6.36	-0.8	-7	38(4.6)	-30	[5]	[32]	[-14]	90	401	CR	0.4	OpenShort?	(5)	24	-53	-3	20	1.9,92	41
48	Sep/17	15	6.6	6.5	6.13(0.33)	6.18(0.65)	6.26(1.13)	6.48	-0.4	-1	34(9.4)	50	[10]	[45]	[52]	133	521	UT	2.1	HoldLong?	(10)	33	73	44	20	3.3,100	49
49	Sep/17	14	6.6	6.5	6.11(0.16)	6.14(0.33)	6.19(0.65)	6.32	-0.9	-1	24(4.1)	45	[5]	[25]	[21]	120	344	UT	1.7	HoldLong	(5)	20	32	40	20	2.8,100	49
50	Sep/17	13	6.6	6.5	6.1(0.16)	6.12(0.49)	6.15(0.33)	6.25	-1.1	-1	20(3.9)	50	[5]	[18]	[19]	98	171	UT	1.6	OpenLong	(5)	10	28	33	20	2.4,88	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI