|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $127.3000 One month high (close): $136.8500
XLV Daily Change: -1.23% Daily StdDev 0.72% XLV EMA_5_Trend: -0.65% 10Minute StdDev: $0.5768
Latest Price : $127.3(-1.23%) | Mon. Oct 4, 2021($0.9) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.5) Wed. Sep 29, 2021($0.5) Tue. Sep 28, 2021($1.2) Mon. Sep 27, 2021($0.5) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.6)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.9
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 12 | 132.46 | 130.5 | 128.58(-0.08) | 129.03(-0.06) | 129.1(-0.17) | 128.2 | -1.6 | | -25 | 22(-2.9) | -50 | [-11] | [-38] | [-39] | -8 | 3 | DT | -1.5 | OpenShort | | (0) | -24 | -98 | -22 | -20 | -0.6,57 | 22 | Sample size 27 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.69%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 128.58(hourly_sma_20 0.3%) 129.03(hourly_sma_10 0.65%) 130.5(daily_ema_10 1.79%) 132.46(daily_ema_20 3.32%)
|
| | | 2 | Sep/30 | 11 | 132.46 | 130.5 | 128.68(-0.04) | 129.11(0.05) | 129.32(-0.03) | 129.01 | -1.3 | | -25 | 25(-2.8) | -50 | [-6] | [-9] | [-25] | 49 | 59 | DT | -0.5 | OpenShort | | (-6) | -4 | -77 | 10 | -16 | 0.5,86 | 22 | | 3 | Sep/30 | 10 | 132.46 | 130.5 | 128.73(-0.02) | 129.04(0.16) | 129.36(0.19) | 129.65 | -1 | | -25 | 28(-0.9) | -50 | [-3] | [30] | [-2] | 65 | 130 | RG | 0.4 | Wait | | (-3) | 26 | -14 | 12 | 5 | 1.2,85 | 22 | | 4 | Sep/30 | 9 | 132.46 | 130.5 | 128.75(-0.02) | 128.84(0.09) | 129.12(0.12) | 129.77 | -1 | | -25 | 29(-1.2) | -25 | [-3] | [15] | [41] | 57 | 125 | UR | 0.8 | SmallShort? | | (-3) | 17 | 108 | 16 | 20 | 1.3,74 | 22 | | 5 | Sep/29 | 16 | 132.87 | 131.1 | 128.77(-0.05) | 128.72(0.05) | 129.12(0) | 128.88 | -1.6 | | -21 | 30(-4.8) | -50 | [-7] | [-3] | [-12] | 20 | 54 | DT | -0.1 | OpenShort | | (-8) | 0 | -41 | 12 | -2 | 0.1,67 | 21 | | | | |
| 6 | Sep/29 | 15 | 132.87 | 131.1 | 128.83(-0.04) | 128.65(0.11) | 128.96(0.05) | 129.22 | -1.5 | | -21 | 35(-2.2) | -50 | [-6] | [9] | [3] | 30 | 78 | UR | 0.3 | SmallShort? | | (-5) | 7 | -2 | 15 | 10 | 0.5,67 | 21 | | 7 | Sep/29 | 14 | 132.87 | 131.1 | 128.88(-0.06) | 128.51(0.11) | 128.89(0.12) | 129.23 | -1.5 | | -21 | 37(-3.5) | -45 | [-9] | [18] | [24] | 8 | 113 | UR | 0.4 | SmallShort | | (-8) | 17 | 64 | 10 | 16 | 0.4,48 | 21 | | 8 | Sep/29 | 13 | 132.87 | 131.1 | 128.96(-0.09) | 128.37(0.07) | 128.73(0.12) | 128.7 | -1.7 | | -21 | 41(-3.1) | -50 | [-13] | [14] | [-5] | -16 | 90 | RG | -0 | Wait | | (-14) | 17 | -11 | -5 | -2 | -0.3,42 | 21 | | 9 | Sep/29 | 12 | 132.87 | 131.1 | 129.07(-0.12) | 128.28(0.08) | 128.57(0.07) | 128.79 | -1.7 | | -21 | 44(-6.9) | -50 | [-17] | [7] | [-1] | -16 | 105 | RG | 0.2 | Wait | | (-13) | 10 | -5 | -6 | 16 | -0.3,42 | 21 | | 10 | Sep/29 | 11 | 132.87 | 131.1 | 129.23(-0.1) | 128.18(0.04) | 128.48(0.11) | 128.83 | -1.6 | | -21 | 51(-3.7) | -50 | [-14] | [11] | [0] | -22 | 86 | RG | 0.3 | Wait | | (-20) | 16 | -13 | 15 | 20 | -0.3,36 | 21 | | | | |
| 11 | Sep/29 | 10 | 132.87 | 131.1 | 129.36(-0.12) | 128.13(-0.09) | 128.34(0.15) | 128.93 | -1.6 | | -21 | 54(-3.8) | -50 | [-17] | [6] | [29] | -2 | 114 | UR | 0.4 | SmallShort | | (-17) | 21 | 63 | 20 | 20 | -0.3,56 | 21 | | 12 | Sep/29 | 9 | 132.87 | 131.1 | 129.51(-0.12) | 128.25(-0.13) | 128.15(0.12) | 128.41 | -1.8 | | -21 | 58(-1.6) | -50 | [-17] | [-1] | [27] | 3 | 57 | DP | 0.2 | OpenShort? | | (-20) | 17 | 64 | 16 | 20 | -0.8,73 | 21 | | 13 | Sep/28 | 16 | 133.21 | 131.47 | 129.66(-0.12) | 128.42(-0.19) | 128.15(0) | 127.88 | -2.3 | | -22 | 60(-2.3) | -50 | [-17] | [-23] | [-22] | -68 | -31 | DT | -0.1 | OpenShort | | (-23) | 0 | -59 | -15 | 8 | -1.2,12 | 15 | | 14 | Sep/28 | 15 | 133.21 | 131.47 | 129.82(-0.11) | 128.66(-0.12) | 128(0.09) | 128.37 | -2.1 | | -22 | 62(-0.2) | -50 | [-16] | [-5] | [9] | -63 | 13 | DP | 0.3 | OpenShort? | | (-17) | 13 | 30 | -10 | 13 | -1,12 | 15 | | 15 | Sep/28 | 14 | 133.21 | 131.47 | 129.96(-0.15) | 128.81(-0.16) | 127.88(-0.02) | 128.13 | -2.2 | | -22 | 62(0.5) | -50 | [-22] | [-26] | [6] | -46 | -6 | DP | 0.2 | OpenShort | | (-20) | -3 | 25 | -13 | -6 | -1.3,37 | 15 | | | | |
| 16 | Sep/28 | 13 | 133.21 | 131.47 | 130.15(-0.15) | 129.01(-0.19) | 127.9(-0.35) | 127.92 | -2.3 | | -22 | 62(2.8) | -50 | [-22] | [-76] | [6] | -24 | -112 | DP | 0 | OpenShort | | (-25) | -51 | 25 | -3 | -19 | -1.6,66 | 15 | | 17 | Sep/28 | 12 | 133.21 | 131.47 | 130.34(-0.15) | 129.26(-0.23) | 128.35(-0.39) | 127.72 | -2.4 | | -22 | 59(4.8) | -50 | [-22] | [-84] | [-5] | -33 | -151 | DT | -0.5 | OpenShort | | (-25) | -57 | -6 | -3 | -20 | -1.9,65 | 15 | | 18 | Sep/28 | 11 | 133.21 | 131.47 | 130.54(-0.16) | 129.56(-0.23) | 128.85(-0.36) | 127.77 | -2.3 | | -22 | 54(5.6) | -50 | [-23] | [-80] | [-5] | -8 | -145 | DT | -0.9 | OpenShort | | (-23) | -52 | -17 | 24 | -20 | -2.2,97 | 15 | | 19 | Sep/28 | 10 | 133.21 | 131.47 | 130.75(-0.16) | 129.86(-0.32) | 129.31(-0.35) | 127.91 | -2.3 | | -22 | 49(7.8) | -50 | [-23] | [-85] | [-12] | -15 | -153 | DT | -1.2 | OpenShort | | (-27) | -51 | -39 | 22 | -20 | -2.5,98 | 15 | | 20 | Sep/28 | 9 | 133.21 | 131.47 | 130.96(-0.14) | 130.28(-0.25) | 129.76(-0.28) | 128.23 | -2.1 | | -22 | 41(8.1) | -50 | [-20] | [-69] | [-77] | -25 | -145 | DT | -1.6 | OpenShort? | | (-23) | -41 | -223 | 10 | -20 | -2.9,98 | 15 | | | | |
| 21 | Sep/27 | 16 | 133.57 | 131.95 | 131.15(-0.09) | 130.6(-0.13) | 130.12(-0.04) | 130.09 | -1.7 | | -20 | 33(-5.1) | -50 | [-13] | [-22] | [-7] | -81 | -6 | DT | -0 | HoldShort | | (-13) | -6 | -13 | -17 | 0 | -1.4,4 | 17 | | 22 | Sep/27 | 15 | 133.57 | 131.95 | 131.27(-0.03) | 130.77(-0.1) | 130.17(-0.08) | 130.2 | -1.7 | | -20 | 38(1.8) | -50 | [-5] | [-25] | [-2] | -81 | -70 | DT | 0 | OpenShort? | | (-13) | -12 | 5 | -16 | -10 | -1.4,4 | 17 | | 23 | Sep/27 | 14 | 133.57 | 131.95 | 131.31(-0.02) | 130.9(-0.06) | 130.28(-0.1) | 130.16 | -1.7 | | -20 | 36(1.3) | -50 | [-3] | [-24] | [-2] | -55 | -95 | DT | -0.2 | OpenShort | | (-6) | -15 | 11 | -20 | -20 | -1.6,35 | 17 | | 24 | Sep/27 | 13 | 133.57 | 131.95 | 131.33(-0.02) | 130.98(-0.1) | 130.41(-0.29) | 130.07 | -1.8 | | -20 | 35(2.1) | -50 | [-3] | [-56] | [-4] | -29 | -151 | DT | -0.5 | OpenShort | | (-3) | -44 | 2 | -16 | -20 | -1.8,66 | 17 | | 25 | Sep/27 | 12 | 133.57 | 131.95 | 131.36(-0.03) | 131.11(-0.14) | 130.79(-0.23) | 130.06 | -1.8 | | -20 | 33(2.9) | -50 | [-5] | [-50] | [-16] | -34 | -127 | DT | -1.1 | OpenShort | | (-3) | -35 | -31 | -17 | -20 | -2,66 | 17 | | | | |
| 26 | Sep/27 | 11 | 133.57 | 131.95 | 131.4(-0.03) | 131.29(-0.11) | 131.09(-0.22) | 130.32 | -1.6 | | -20 | 30(2.6) | -50 | [-5] | [-47] | [-22] | 4 | -104 | DT | -1.3 | OpenShort | | (-3) | -33 | -55 | -7 | -20 | -1.8,99 | 17 | | 27 | Sep/27 | 10 | 133.57 | 131.95 | 131.44(-0.05) | 131.43(-0.07) | 131.38(-0.11) | 130.78 | -1.4 | | -20 | 27(0.8) | -50 | [-8] | [-28] | [-2] | 19 | -28 | DT | -1.1 | OpenShort | | (-3) | -17 | -3 | 6 | -20 | -1.2,99 | 17 | | 28 | Sep/27 | 9 | 133.57 | 131.95 | 131.5(-0.03) | 131.52(-0.09) | 131.53(-0.02) | 130.81 | -1.4 | | -20 | 26(1) | -50 | [-5] | [-15] | [-47] | 17 | -26 | DT | -1.4 | OpenShort? | | (-6) | -3 | -139 | 2 | -17 | -1.3,99 | 17 | | 29 | Sep/24 | 16 | 133.82 | 132.27 | 131.5(0) | 131.64(-0.01) | 131.56(0.1) | 131.98 | -1 | | -18 | 25(-2) | -20 | [0] | [12] | [21] | 25 | 54 | UR | 0.8 | SmallShort | | (2) | 15 | 52 | 11 | 20 | 0.9,52 | 22 | | 30 | Sep/22 | 16 | 133.99 | 132.5 | 131.54(-0.05) | 131.65(-0.05) | 131.43(-0.04) | 131.54 | -1.4 | | -19 | 27(-6.4) | -50 | [-8] | [-17] | [-7] | 2 | 40 | DT | 0.2 | OpenShort | | (-3) | -6 | -28 | 11 | 4 | 0,52 | 32 | | | | |
| 31 | Sep/22 | 11 | 133.99 | 132.5 | 131.61(-0.04) | 131.71(-0.04) | 131.48(0.01) | 131.78 | -1.3 | | -19 | 34(-3) | -50 | [-6] | [-8] | [13] | 10 | 53 | DP | 0.5 | OpenShort | | (-8) | 2 | 33 | 7 | 13 | 0.3,52 | 32 | | 32 | Sep/22 | 10 | 133.99 | 132.5 | 131.66(-0.05) | 131.76(0.02) | 131.47(-0.03) | 131.5 | -1.4 | | -19 | 37(-2.6) | -50 | [-8] | [-10] | [17] | -8 | 33 | DP | 0 | OpenShort | | (-8) | -5 | 59 | -5 | -18 | -0.2,47 | 32 | | 33 | Sep/22 | 9 | 133.99 | 132.5 | 131.72(-0.08) | 131.73(0.04) | 131.51(-0.15) | 131 | -1.7 | | -19 | 39(-1.1) | -50 | [-13] | [-28] | [-19] | -30 | -6 | DT | -0.7 | OpenShort? | | (-11) | -24 | -41 | -9 | -20 | -1,45 | 32 | | 34 | Sep/21 | 16 | 134.21 | 132.92 | 131.82(-0.06) | 131.68(0.06) | 131.71(-0.11) | 131.34 | -1.7 | | -18 | 40(-3.8) | -50 | [-10] | [-20] | [-20] | -10 | -7 | DT | -0.5 | OpenShort | | (-9) | -18 | -53 | -3 | -20 | -0.7,58 | 31 | | 35 | Sep/21 | 15 | 134.21 | 132.92 | 131.9(-0.03) | 131.6(0.08) | 131.86(-0.05) | 131.79 | -1.4 | | -18 | 44(-1.2) | -50 | [-5] | [-8] | [2] | 6 | 8 | DP | -0.1 | OpenShort? | | (-8) | -8 | 9 | -3 | -2 | -0.1,58 | 31 | | | | |
| 36 | Sep/21 | 14 | 134.21 | 132.92 | 131.94(-0.03) | 131.5(0.02) | 131.92(-0.11) | 131.71 | -1.5 | | -18 | 45(-0.1) | -50 | [-5] | [-22] | [0] | -3 | -17 | DT | -0.3 | OpenShort | | (-6) | -18 | 3 | -7 | 3 | -0.3,55 | 31 | | 37 | Sep/21 | 13 | 134.21 | 132.92 | 131.98(-0.04) | 131.47(-0.01) | 132.06(0.08) | 131.69 | -1.5 | | -18 | 45(-0.7) | -50 | [-6] | [5] | [-12] | -2 | 41 | RG | -0.5 | Wait | | (-3) | 13 | -38 | 0 | 11 | -0.4,58 | 31 | | 38 | Sep/21 | 12 | 134.21 | 132.92 | 132.03(-0.03) | 131.48(0.02) | 131.95(0.24) | 132.01 | -1.3 | | -18 | 46(-1.2) | -45 | [-5] | [34] | [1] | 15 | 92 | UR | 0.1 | SmallShort | | (-5) | 38 | -9 | 12 | 20 | -0,65 | 31 | | 39 | Sep/21 | 11 | 134.21 | 132.92 | 132.07(-0.03) | 131.45(0.02) | 131.64(0.23) | 132.09 | -1.3 | | -18 | 47(-1.4) | -45 | [-5] | [32] | [4] | 17 | 89 | UR | 0.6 | SmallShort | | (-5) | 37 | -11 | 32 | 20 | 0,67 | 31 | | 40 | Sep/21 | 10 | 134.21 | 132.92 | 132.11(-0.02) | 131.43(-0.06) | 131.34(0.2) | 132.18 | -1.2 | | -18 | 49(-0.5) | -40 | [-3] | [21] | [6] | -2 | 81 | UR | 1 | SmallShort | | (-5) | 32 | -13 | 34 | 20 | 0.1,46 | 31 | | | | |
| 41 | Sep/21 | 9 | 134.21 | 132.92 | 132.13(-0.01) | 131.51(-0.04) | 131.08(0.16) | 132.29 | -1.1 | | -18 | 49(-0.1) | -10 | [-2] | [17] | [54] | -21 | 61 | UR | 1.5 | SmallShort? | | (-2) | 25 | 134 | 31 | 20 | 0.2,24 | 31 | | 42 | Sep/20 | 16 | 134.45 | 133.38 | 132.14(-0.04) | 131.56(-0.12) | 130.87(-0.09) | 131.16 | -2.1 | | -17 | 49(-1.4) | -35 | [-6] | [-31] | [28] | -80 | -53 | DP | 0.4 | OpenShort | | (-8) | -14 | 78 | 11 | 4 | -1.2,0 | 29 | | 43 | Sep/20 | 15 | 134.45 | 133.38 | 132.19(-0.07) | 131.72(-0.18) | 130.99(-0.22) | 130.51 | -2.5 | | -17 | 51(7.3) | -50 | [-11] | [-57] | [-4] | -103 | -115 | BT | -0.6 | OpenLong? | | (-13) | -34 | -6 | 3 | -20 | -2.1,0 | 29 | | 44 | Sep/20 | 14 | 134.45 | 133.38 | 132.28(-0.06) | 131.96(-0.18) | 131.28(-0.17) | 130.56 | -2.4 | | -17 | 43(6.9) | -50 | [-9] | [-49] | [-16] | -113 | -112 | DT | -1 | HoldShort | | (-9) | -27 | -38 | -6 | -20 | -2.5,0 | 29 | | 45 | Sep/20 | 13 | 134.45 | 133.38 | 132.36(-0.09) | 132.2(-0.14) | 131.51(-0.33) | 130.88 | -2.2 | | -17 | 37(6.6) | -50 | [-14] | [-72] | [-20] | -112 | -102 | DT | -1.1 | HoldShort | | (-9) | -52 | -47 | -9 | -20 | -2.5,1 | 29 | | | | |
| 46 | Sep/20 | 12 | 134.45 | 133.38 | 132.48(-0.07) | 132.39(-0.08) | 131.95(-0.23) | 131.27 | -2 | | -17 | 30(3.7) | -50 | [-11] | [-51] | [-27] | -112 | -78 | DT | -1.4 | HoldShort | | (-11) | -36 | -66 | -12 | -20 | -2.5,1 | 29 | | 47 | Sep/20 | 11 | 134.45 | 133.38 | 132.57(-0.05) | 132.49(-0.06) | 132.25(-0.14) | 131.83 | -1.6 | | -17 | 26(0.4) | -50 | [-8] | [-34] | [-6] | -94 | -45 | DT | -1 | HoldShort | | (-8) | -22 | 5 | -36 | -20 | -1.8,1 | 29 | | 48 | Sep/20 | 10 | 134.45 | 133.38 | 132.64(-0.08) | 132.57(-0.1) | 132.44(-0.19) | 131.79 | -1.7 | | -17 | 26(1.7) | -50 | [-13] | [-46] | [-7] | -84 | -27 | DT | -1.6 | OpenShort | | (-9) | -30 | -3 | -28 | -20 | -2.1,19 | 29 | | 49 | Sep/20 | 9 | 134.45 | 133.38 | 132.74(-0.06) | 132.7(-0.07) | 132.69(-0.14) | 131.82 | -1.7 | | -17 | 24(-0.9) | -50 | [-9] | [-35] | [-52] | -75 | -45 | DT | -2.3 | HoldShort? | | (-11) | -22 | -138 | -25 | -20 | -2.4,35 | 29 | | 50 | Sep/17 | 16 | 134.71 | 133.94 | 132.82(-0.02) | 132.79(0.03) | 132.88(0.05) | 132.99 | -1.2 | | -11 | 25(-4) | -45 | [-3] | [6] | [9] | 14 | 43 | UR | 0.3 | SmallShort | | (-3) | 8 | 25 | 5 | 3 | 0.4,54 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|