|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $177.1800 One month high (close): $203.5100
ALNY Daily Change: 6.26% Daily StdDev 2.36% ALNY EMA_5_Trend: 0.7% 10Minute StdDev: $4.4538
Latest Price : $188.98(6.26%) | Mon. Oct 4, 2021($2.7) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($4.9) Wed. Sep 29, 2021($1.6) Tue. Sep 28, 2021($4.6) Mon. Sep 27, 2021($3.4) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1.4)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 0.2
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 11 | 188 | 185.46 | 182.06(0.04) | 180.77(0.48) | 182.98(0.97) | 187.18 | -0.1 | | -6 | 81(1.3) | 5 | [2] | [52] | [30] | 76 | 457 | RG | 0.9 | SmallShort | | (-2) | 41 | 37 | 39 | 20 | 1.1,98 | 50 | Sample size 37 Avg positive next hour return: 0.7%(59%) Avg negative next hour return: -1.53%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 185.46(weak_daily_ema_10 -0.92%) 182.06(hourly_sma_20 -2.74%) 180.77(hourly_sma_10 -3.42%)
Resistance Levels: 188(daily_ema_20 0.44%)
|
| | | 2 | Sep/30 | 10 | 188 | 185.46 | 181.98(0.08) | 179.91(0.27) | 181.23(0.91) | 185.76 | -0.4 | | -6 | 80(1.2) | 15 | [3] | [45] | [51] | 43 | 340 | UT | 1 | OpenLong | | (1) | 39 | 96 | 31 | 20 | 0.9,70 | 50 | | 3 | Sep/30 | 9 | 188 | 185.46 | 181.84(-0.04) | 179.42(0.02) | 179.59(0.42) | 182.18 | -1 | | -6 | 79(0.1) | 15 | [-2] | [18] | [32] | -6 | 148 | UR | 0.6 | SmallShort? | | (-2) | 18 | 64 | 21 | 20 | 0.1,42 | 50 | | 4 | Sep/29 | 15 | 188.53 | 185.25 | 181.91(-0.08) | 179.38(0.03) | 178.83(0.22) | 179.81 | -1.5 | | -12 | 78(5.5) | -50 | [-3] | [6] | [0] | -40 | -3 | RG | 0.2 | Wait? | | (-4) | 9 | -9 | 12 | 16 | -0.5,23 | 44 | | 5 | Sep/29 | 14 | 188.53 | 185.25 | 182.05(-0.19) | 179.33(-0.12) | 178.44(-0.03) | 180.16 | -1.4 | | -12 | 73(-2.3) | -50 | [-9] | [-9] | [22] | -51 | 69 | DP | 0.4 | OpenShort | | (-4) | -1 | 48 | 8 | 20 | -0.4,9 | 44 | | | | |
| 6 | Sep/29 | 13 | 188.53 | 185.25 | 182.4(-0.15) | 179.54(-0.11) | 178.5(-0.06) | 178.41 | -1.7 | | -12 | 75(1.7) | -50 | [-7] | [-10] | [1] | -70 | -96 | DP | -0 | OpenShort | | (-13) | -3 | 14 | -10 | -20 | -0.9,3 | 44 | | 7 | Sep/29 | 12 | 188.53 | 185.25 | 182.68(-0.16) | 179.73(0.02) | 178.61(-0.34) | 177.89 | -1.8 | | -12 | 74(2) | -50 | [-7] | [-20] | [-6] | -76 | -192 | DT | -0.2 | OpenShort | | (-8) | -15 | 11 | -26 | -20 | -1.1,2 | 44 | | 8 | Sep/29 | 11 | 188.53 | 185.25 | 182.98(-0.16) | 179.69(-0.87) | 179.22(-0.42) | 177.49 | -1.9 | | -12 | 72(3.6) | -50 | [-7] | [-43] | [-0] | -75 | -250 | DT | -0.4 | OpenShort | | (-9) | -19 | -22 | -3 | 20 | -1.3,8 | 44 | | 9 | Sep/29 | 10 | 188.53 | 185.25 | 183.27(-0.13) | 181.27(-0.67) | 179.98(-0.05) | 178.29 | -1.7 | | -12 | 68(2) | -50 | [-6] | [-22] | [-18] | -41 | -161 | DT | -0.4 | OpenShort | | (-6) | -2 | -64 | 3 | 20 | -1.2,39 | 44 | | 10 | Sep/29 | 9 | 188.53 | 185.25 | 183.5(-0.07) | 182.49(-0.49) | 180.07(-0.31) | 180.66 | -1.3 | | -12 | 66(1.5) | -40 | [-3] | [-29] | [23] | 2 | -158 | DP | 0.2 | OpenShort? | | (-4) | -14 | 55 | 17 | 18 | -0.7,69 | 44 | | | | |
| 11 | Sep/28 | 15 | 189.8 | 186.31 | 183.63(-0.11) | 183.39(-0.37) | 180.63(-0.13) | 178.65 | -1.8 | | -12 | 64(3.9) | -50 | [-5] | [-18] | [-31] | -66 | -198 | DT | -0.5 | OpenShort? | | (-5) | -6 | -68 | -2 | -20 | -1.3,17 | 41 | | 12 | Sep/28 | 14 | 189.8 | 186.31 | 183.83(-0.04) | 184.07(-0.09) | 180.87(0.42) | 181.18 | -1.4 | | -12 | 61(0.5) | -45 | [-2] | [13] | [-5] | -49 | -6 | RG | 0.1 | Wait | | (-2) | 19 | 7 | 0 | -20 | -0.7,19 | 41 | | 13 | Sep/28 | 13 | 189.8 | 186.31 | 183.91(-0.11) | 184.24(-0.1) | 180.12(-1.34) | 180.91 | -1.5 | | -12 | 60(1.2) | -50 | [-5] | [-66] | [2] | -48 | -368 | DP | 0.2 | OpenShort | | (-3) | -60 | 33 | -1 | -20 | -0.8,22 | 41 | | 14 | Sep/28 | 12 | 189.8 | 186.31 | 184.11(-0.13) | 184.43(-0.16) | 182.57(-1.22) | 179.71 | -1.7 | | -12 | 59(2.2) | -50 | [-6] | [-62] | [-36] | -60 | -401 | DT | -0.8 | OpenShort | | (-7) | -55 | -72 | -8 | -20 | -1.2,20 | 41 | | 15 | Sep/28 | 11 | 189.8 | 186.31 | 184.35(-0.1) | 184.72(-0.28) | 184.83(-0.68) | 182.41 | -1.2 | | -12 | 57(0.2) | -50 | [-5] | [-41] | [10] | -50 | -174 | DP | -0.7 | OpenShort | | (-3) | -30 | 65 | -56 | -20 | -0.6,15 | 41 | | | | |
| 16 | Sep/28 | 10 | 189.8 | 186.31 | 184.53(-0.15) | 185.24(-0.18) | 186.09(-0.56) | 180.01 | -1.6 | | -12 | 56(1.5) | -50 | [-7] | [-34] | [-1] | -45 | -230 | DT | -1.8 | OpenShort | | (-8) | -25 | 62 | -56 | -20 | -1.3,38 | 41 | | 17 | Sep/28 | 9 | 189.8 | 186.31 | 184.8(-0.24) | 185.58(-0.36) | 187.13(-0.63) | 177.75 | -2 | | -12 | 55(8.7) | -50 | [-11] | [-42] | [-152] | -36 | -304 | DT | -2.8 | OpenShort? | | (-11) | -28 | -383 | -39 | -20 | -2.1,67 | 41 | | 18 | Sep/27 | 15 | 191.14 | 187.27 | 185.25(0.19) | 186.25(0.55) | 188.32(1.12) | 192.97 | 0.3 | | -7 | 46(10.4) | 30 | [9] | [65] | [30] | 118 | 502 | UT | 1.7 | HoldLong? | | (9) | 50 | 40 | 35 | 20 | 2.7,100 | 44 | | 19 | Sep/27 | 14 | 191.14 | 187.27 | 184.9(0.16) | 185.23(0.41) | 186.23(0.91) | 191.39 | 0 | | -7 | 36(8.9) | 30 | [8] | [57] | [45] | 122 | 418 | UT | 2.3 | HoldLong | | (7) | 44 | 72 | 58 | 20 | 3,97 | 44 | | 20 | Sep/27 | 13 | 191.14 | 187.27 | 184.6(0.14) | 184.47(0.33) | 184.55(0.11) | 188.6 | -0.4 | | -7 | 27(3.3) | 25 | [7] | [16] | [40] | 82 | 107 | UT | 2.5 | OpenLong | | (4) | 5 | 78 | 40 | 20 | 2.4,72 | 44 | | | | |
| 21 | Sep/27 | 12 | 191.14 | 187.27 | 184.34(0.07) | 183.86(0.15) | 184.35(0.2) | 185.61 | -0.9 | | -7 | 24(0) | 20 | [3] | [15] | [25] | 14 | 49 | UT | 0.9 | OpenLong | | (3) | 10 | 63 | 6 | 20 | 0.9,41 | 44 | | 22 | Sep/27 | 11 | 191.14 | 187.27 | 184.21(-0.02) | 183.58(0.01) | 183.99(-0.09) | 183.25 | -1.3 | | -7 | 24(0.2) | -45 | [-1] | [-4] | [-1] | -51 | -52 | DT | -0.5 | OpenShort | | (1) | -4 | 17 | -29 | -15 | -0.7,17 | 44 | | 23 | Sep/27 | 10 | 191.14 | 187.27 | 184.25(-0.07) | 183.57(-0.13) | 184.15(-0.05) | 182.63 | -1.4 | | -7 | 23(1) | -50 | [-3] | [-6] | [-5] | -37 | -32 | DT | -1.1 | OpenShort | | (-2) | -2 | -10 | -2 | -11 | -1.1,41 | 44 | | 24 | Sep/27 | 9 | 191.14 | 187.27 | 184.37(-0.04) | 183.81(-0.09) | 184.25(-0.08) | 183.01 | -1.3 | | -7 | 22(0.5) | -50 | [-2] | [-6] | [-37] | -3 | -52 | DT | -0.9 | OpenShort? | | (-2) | -4 | -114 | 8 | -10 | -1,72 | 44 | | 25 | Sep/24 | 16 | 191.49 | 186.71 | 184.44(0.04) | 183.98(0.07) | 184.39(0.53) | 187.4 | -0.6 | | -12 | 22(4.2) | -5 | [2] | [27] | [46] | 36 | 253 | RG | 2.2 | SmallShort | | (4) | 26 | 94 | 34 | 20 | 2.2,31 | 33 | | | | |
| 26 | Sep/22 | 15 | 192.32 | 186.88 | 184.37(-0.07) | 183.86(-0.09) | 183.42(0.14) | 183.83 | -1.1 | | -15 | 18(0.4) | -50 | [-4] | [2] | [1] | -32 | 77 | UR | 0.3 | SmallShort? | | (-2) | 7 | -6 | 8 | 20 | -0.5,31 | 32 | | 27 | Sep/22 | 14 | 192.32 | 186.88 | 184.5(-0.08) | 184.02(-0.12) | 183.17(0.1) | 184.07 | -1.1 | | -15 | 17(-1.1) | -45 | [-4] | [-1] | [17] | -27 | 89 | DP | 0.7 | OpenShort | | (-4) | 5 | 34 | 22 | 20 | -0.3,31 | 32 | | 28 | Sep/22 | 13 | 192.32 | 186.88 | 184.64(-0.13) | 184.25(-0.17) | 182.99(-0.21) | 182.8 | -1.3 | | -15 | 18(-1.2) | -50 | [-7] | [-18] | [-10] | -66 | -20 | DT | -0.1 | OpenShort | | (-5) | -11 | -28 | 3 | -18 | -1.3,17 | 32 | | 29 | Sep/22 | 12 | 192.32 | 186.88 | 184.88(-0.12) | 184.57(-0.08) | 183.37(-0.1) | 183.85 | -1.1 | | -15 | 20(-2.4) | -50 | [-6] | [-10] | [13] | -55 | 39 | DP | 0.3 | OpenShort | | (-5) | -5 | 41 | 3 | -9 | -0.7,13 | 32 | | 30 | Sep/22 | 11 | 192.32 | 186.88 | 185.11(-0.19) | 184.72(-0.05) | 183.55(-0.41) | 182.31 | -1.3 | | -15 | 22(-1) | -50 | [-10] | [-26] | [-14] | -93 | -59 | DT | -0.8 | HoldShort | | (-8) | -21 | -13 | -21 | -20 | -1.7,0 | 32 | | | | |
| 31 | Sep/22 | 10 | 192.32 | 186.88 | 185.46(-0.15) | 184.82(-0.02) | 184.31(-0.31) | 182.81 | -1.3 | | -15 | 23(0.1) | -50 | [-8] | [-20] | [-12] | -76 | -66 | DT | -0.9 | HoldShort | | (-9) | -16 | -10 | -17 | -20 | -1.5,12 | 32 | | 32 | Sep/22 | 9 | 192.32 | 186.88 | 185.73(-0.11) | 184.86(-0.05) | 184.89(-0.35) | 183.17 | -1.2 | | -15 | 23(1) | -50 | [-6] | [-22] | [-21] | -65 | -117 | DT | -1 | OpenShort? | | (-7) | -18 | -40 | -20 | -20 | -1.5,23 | 32 | | 33 | Sep/21 | 15 | 193.32 | 187.3 | 185.93(-0.06) | 184.95(0.01) | 185.54(-0.13) | 184.69 | -1.2 | | -15 | 22(-0.2) | -50 | [-3] | [-8] | [-4] | -30 | -41 | DT | -0.5 | OpenShort? | | (-4) | -7 | -5 | -6 | -9 | -0.8,40 | 30 | | 34 | Sep/21 | 14 | 193.32 | 187.3 | 186.05(-0.11) | 184.93(0.01) | 185.78(-0.08) | 184.9 | -1.1 | | -15 | 22(-1.4) | -50 | [-6] | [-7] | [-10] | -25 | 33 | DT | -0.5 | OpenShort | | (-3) | -4 | -26 | -6 | -4 | -0.7,43 | 30 | | 35 | Sep/21 | 13 | 193.32 | 187.3 | 186.26(-0.13) | 184.91(0.01) | 185.92(0.3) | 185.89 | -1 | | -15 | 24(-3.7) | -50 | [-7] | [12] | [6] | -5 | 192 | UR | -0 | SmallShort | | (-4) | 15 | 4 | 9 | 20 | -0.2,50 | 30 | | | | |
| 36 | Sep/21 | 12 | 193.32 | 187.3 | 186.51(-0.11) | 184.89(-0.04) | 185.36(0.31) | 185.73 | -1 | | -15 | 27(-1.6) | -50 | [-6] | [12] | [-0] | -12 | 154 | RG | 0.2 | Wait | | (-7) | 16 | -17 | 14 | 20 | -0.4,48 | 30 | | 37 | Sep/21 | 11 | 193.32 | 187.3 | 186.71(-0.07) | 184.97(-0.03) | 184.79(0.23) | 186.39 | -0.9 | | -15 | 29(-0.7) | -40 | [-4] | [9] | [13] | -8 | 112 | UR | 0.8 | SmallShort | | (-5) | 12 | 11 | 29 | 20 | -0.2,47 | 30 | | 38 | Sep/21 | 10 | 193.32 | 187.3 | 186.85(-0.05) | 185.03(-0.06) | 184.37(0.21) | 185.99 | -1 | | -15 | 30(-0.6) | -40 | [-3] | [7] | [13] | -31 | 57 | UR | 0.7 | SmallShort | | (-4) | 11 | 13 | 24 | 20 | -0.4,29 | 30 | | 39 | Sep/21 | 9 | 193.32 | 187.3 | 186.95(-0.07) | 185.15(-0.18) | 183.99(0.04) | 185.5 | -1.1 | | -15 | 30(0.5) | -15 | [-4] | [-5] | [27] | -55 | 2 | DP | 0.7 | OpenShort? | | (-4) | 2 | 64 | 15 | 20 | -0.7,13 | 30 | | 40 | Sep/20 | 16 | 194.06 | 187.72 | 187.08(-0.11) | 185.49(-0.32) | 183.91(-0.27) | 183.11 | -1.5 | | -16 | 30(1.5) | -50 | [-6] | [-26] | [-1] | -95 | -167 | DT | -0.4 | OpenShort | | (-6) | -14 | -0 | 2 | -18 | -1.8,0 | 26 | | | | |
| 41 | Sep/20 | 15 | 194.06 | 187.72 | 187.28(-0.15) | 186.09(-0.28) | 184.41(-0.42) | 183.13 | -1.5 | | -16 | 28(3.7) | -50 | [-7] | [-33] | [-13] | -103 | -175 | DT | -0.6 | HoldShort? | | (-5) | -21 | -25 | 2 | -20 | -2.1,0 | 26 | | 42 | Sep/20 | 14 | 194.06 | 187.72 | 187.56(-0.09) | 186.62(-0.16) | 185.18(-0.27) | 184.06 | -1.4 | | -16 | 24(2.4) | -50 | [-4] | [-22] | [-10] | -100 | -167 | DT | -0.6 | HoldShort | | (-6) | -13 | -15 | 0 | -20 | -2,0 | 26 | | 43 | Sep/20 | 13 | 194.06 | 187.72 | 187.72(-0.08) | 186.92(-0.13) | 185.68(-0.33) | 184.64 | -1.3 | | -16 | 22(2.3) | -50 | [-4] | [-24] | [-6] | -100 | -164 | DT | -0.7 | HoldShort | | (-4) | -16 | 1 | -8 | -20 | -2,0 | 26 | | 44 | Sep/20 | 12 | 194.06 | 187.72 | 187.87(-0.08) | 187.16(-0.25) | 186.3(-0.43) | 184.59 | -1.3 | | -16 | 20(3.2) | -50 | [-4] | [-32] | [-16] | -108 | -199 | DT | -1.2 | HoldShort | | (-4) | -21 | -29 | -14 | -20 | -2.3,0 | 26 | | 45 | Sep/20 | 11 | 194.06 | 187.72 | 188.02(-0.05) | 187.62(-0.28) | 187.1(-0.37) | 185.71 | -1.2 | | -16 | 17(1.6) | -50 | [-3] | [-29] | [-14] | -100 | -163 | DT | -1.2 | HoldShort | | (-2) | -18 | -26 | -24 | -10 | -2,0 | 26 | | | | |
| 46 | Sep/20 | 10 | 194.06 | 187.72 | 188.11(-0.06) | 188.15(-0.18) | 187.8(-0.18) | 186.71 | -1 | | -16 | 15(0.6) | -50 | [-3] | [-17] | [-6] | -77 | -54 | DT | -1 | HoldShort | | (-1) | -9 | -2 | -23 | -17 | -1.3,6 | 26 | | 47 | Sep/20 | 9 | 194.06 | 187.72 | 188.23(-0.05) | 188.48(-0.07) | 188.14(0.04) | 186.8 | -1 | | -16 | 14(-0.1) | -50 | [-3] | [-4] | [-15] | -67 | -18 | DT | -1.3 | OpenShort? | | (-3) | 2 | -23 | -23 | -20 | -1.4,18 | 26 | | 48 | Sep/17 | 15 | 194.85 | 189.11 | 188.32(-0.01) | 188.62(-0.08) | 188.06(0.01) | 187.7 | -1.1 | | -13 | 14(-0.8) | -50 | [-1] | [-4] | [-10] | -29 | -18 | DT | -0.4 | OpenShort? | | (-2) | 1 | -19 | -10 | -20 | -0.6,36 | 30 | | 49 | Sep/17 | 14 | 194.85 | 189.11 | 188.34(0.02) | 188.78(0.05) | 188.05(-0.06) | 188.45 | -1 | | -13 | 15(-0.1) | -50 | [1] | [-4] | [-8] | -7 | -27 | DR | 0.4 | OpenShort | | (1) | -3 | -19 | -2 | -19 | 0.1,41 | 30 | | 50 | Sep/17 | 13 | 194.85 | 189.11 | 188.3(0.03) | 188.68(0.12) | 188.16(-0.16) | 189.18 | -0.9 | | -13 | 15(0.3) | -35 | [2] | [-7] | [8] | 3 | -22 | RG | 1 | SmallShort | | (2) | -8 | 24 | 1 | -4 | 0.9,30 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|