|
|
| ^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
SPWR Trading Signals: Hourly Price Forecast and Prediction(SunPower Corporation)
One month low (close): $20.8650 One month high (close): $23.5200
SPWR Daily Change: 2.62% Daily StdDev 3.6% SPWR EMA_5_Trend: 0.44% 10Minute StdDev: $0.1924
Latest Price : $22.75(2.62%) | Mon. Oct 4, 2021($0.8) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.2) Wed. Sep 29, 2021($0.2) Tue. Sep 28, 2021($0.4) Mon. Sep 27, 2021($0.7) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.6)
| SPWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.2
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 11 | 22.02 | 22.21 | 22.71(-0.18) | 22.52(0.04) | 22.5(0.31) | 22.75 | 1.2 | | 4 | 56(-5.6) | 25 | [-5] | [9] | [15] | 15 | 305 | UR | 0.7 | SmallShort | | (-5) | 9 | 13 | 34 | 20 | 0.1,62 | 56 | Sample size 39 Avg positive next hour return: 0.8%(36%) Avg negative next hour return: -0.54%(64%)
Daily Trend: %
Up Forces:
Down Forces: 22.71(hourly_sma_20 -0.18%)
Support Levels: 22.52(hourly_sma_10 -1.01%) 22.21(daily_ema_10 -2.37%) 22.02(daily_ema_20 -3.21%)
Resistance Levels:
|
| | | 2 | Sep/30 | 10 | 22.02 | 22.21 | 22.75(-0.18) | 22.51(-0.13) | 22.43(0.13) | 22.63 | 1 | | 4 | 62(-4.7) | 15 | [-5] | [2] | [7] | -21 | 183 | UR | 0.5 | SmallShort | | (-6) | 4 | -6 | 22 | 20 | -0.3,37 | 56 | | 3 | Sep/30 | 9 | 22.02 | 22.21 | 22.79(-0.13) | 22.51(0) | 22.4(0.22) | 22.68 | 1.1 | | 4 | 66(-1.8) | 50 | [-4] | [6] | [25] | -36 | 151 | UR | 0.7 | SmallShort? | | (-5) | 6 | 58 | 14 | 20 | -0.3,22 | 56 | | 4 | Sep/29 | 16 | 21.95 | 22.12 | 22.82(-0.13) | 22.54(-0.22) | 22.35(-0.36) | 22.17 | 0.4 | | 3 | 68(2.5) | -10 | [-4] | [-13] | [-11] | -87 | -237 | DT | -0.4 | OpenShort | | (-6) | -10 | -11 | -6 | -20 | -1.5,1 | 56 | | 5 | Sep/29 | 15 | 21.95 | 22.12 | 22.85(0.04) | 22.59(-0.18) | 22.43(-0.49) | 22.27 | 0.5 | | 3 | 66(-5.7) | 20 | [1] | [-15] | [-9] | -87 | -428 | DR | -0.4 | HoldShort? | | (-3) | -14 | -14 | -8 | -20 | -1.5,1 | 56 | | | | |
| 6 | Sep/29 | 14 | 21.95 | 22.12 | 22.84(0.04) | 22.63(-0.13) | 22.54(-0.22) | 22.39 | 0.7 | | 3 | 71(-2) | 25 | [1] | [-7] | [-10] | -77 | -303 | DR | -0.4 | HoldShort | | (2) | -6 | -10 | -11 | -20 | -1.1,1 | 56 | | 7 | Sep/29 | 13 | 21.95 | 22.12 | 22.83(0.09) | 22.66(-0.04) | 22.59(-0.35) | 22.48 | 0.9 | | 3 | 73(-1.9) | 35 | [3] | [-9] | [-6] | -69 | -344 | DR | -0.2 | OpenShort | | (2) | -10 | 2 | -25 | -20 | -0.8,1 | 56 | | 8 | Sep/29 | 12 | 21.95 | 22.12 | 22.83(0) | 22.67(-0.26) | 22.67(-0.31) | 22.46 | 0.9 | | 3 | 75(-0.9) | 15 | [0] | [-12] | [-9] | -62 | -237 | DR | -0.5 | OpenShort | | (1) | -9 | -9 | -23 | -20 | -0.8,8 | 56 | | 9 | Sep/29 | 11 | 21.95 | 22.12 | 22.81(0.09) | 22.73(-0.44) | 22.74(-0.09) | 22.54 | 1 | | 3 | 76(-2.7) | 20 | [3] | [-7] | [-9] | -43 | -243 | DR | -0.4 | OpenShort | | (1) | -3 | -33 | -17 | 20 | -0.6,22 | 56 | | 10 | Sep/29 | 10 | 21.95 | 22.12 | 22.79(0.13) | 22.83(-0.31) | 22.76(0.18) | 22.84 | 1.5 | | 3 | 79(-2.4) | 50 | [4] | [2] | [14] | 7 | -75 | UT | 0.2 | OpenLong | | (3) | 5 | 25 | 3 | 20 | 0.1,54 | 56 | | | | |
| 11 | Sep/29 | 9 | 21.95 | 22.12 | 22.76(0.09) | 22.9(-0.39) | 22.72(-0.04) | 22.62 | 1.1 | | 3 | 81(-2.7) | 20 | [3] | [-5] | [-11] | 8 | -171 | DR | -0.2 | OpenShort? | | (2) | -1 | -31 | 5 | -13 | -0.3,65 | 56 | | 12 | Sep/28 | 15 | 21.93 | 22.06 | 22.74(0.22) | 22.99(-0.22) | 22.73(0.26) | 22.9 | 1.6 | | 3 | 84(-3.2) | 50 | [6] | [6] | [8] | 9 | -100 | UT | 0.3 | OpenLong? | | (5) | 7 | 16 | 4 | 20 | 0.3,51 | 55 | | 13 | Sep/28 | 14 | 21.93 | 22.06 | 22.69(0.09) | 23.04(-0.26) | 22.67(-0.26) | 22.76 | 1.4 | | 3 | 87(-1.7) | 20 | [3] | [-9] | [-0] | -1 | -140 | RG | 0.2 | Wait | | (5) | -7 | 11 | -2 | -20 | 0.1,47 | 55 | | 14 | Sep/28 | 13 | 21.93 | 22.06 | 22.67(0.31) | 23.1(-0.09) | 22.73(-0.79) | 22.66 | 1.2 | | 3 | 89(-14.3) | 20 | [9] | [-20] | [-12] | -6 | -557 | DR | -0.1 | OpenShort | | (2) | -22 | -2 | -12 | -20 | -0,44 | 55 | | 15 | Sep/28 | 12 | 21.93 | 22.06 | 22.6(0.36) | 23.12(0.35) | 22.91(-0.78) | 22.68 | 1.3 | | 3 | 103(-12.5) | 25 | [10] | [-14] | [-18] | -4 | -568 | DR | -0.4 | OpenShort | | (9) | -22 | 8 | -21 | -20 | 0.1,44 | 55 | | | | |
| 16 | Sep/28 | 11 | 21.93 | 22.06 | 22.52(0.36) | 23.04(0.17) | 23.09(-0.73) | 22.61 | 1.1 | | 3 | 116(-11.5) | 25 | [10] | [-15] | [-19] | 4 | -557 | DR | -0.7 | OpenShort | | (8) | -20 | -7 | -28 | -20 | 0.1,51 | 55 | | 17 | Sep/28 | 10 | 21.93 | 22.06 | 22.44(0.27) | 23(0.09) | 23.26(-0.85) | 22.67 | 1.2 | | 3 | 127(-9.8) | -10 | [8] | [-20] | [-27] | 29 | -429 | DR | -0.8 | OpenShort | | (10) | -24 | -39 | -21 | -20 | 0.3,71 | 55 | | 18 | Sep/28 | 9 | 21.93 | 22.06 | 22.38(0.54) | 22.98(0.39) | 23.26(0) | 23.03 | 1.8 | | 3 | 137(-5) | 15 | [15] | [10] | [-24] | 59 | -303 | CR | -0.5 | HoldShort? | | (11) | 0 | -56 | -12 | -20 | 0.8,89 | 55 | | 19 | Sep/27 | 15 | 21.87 | 22 | 22.26(0.63) | 22.89(0.62) | 23.46(0.6) | 23.55 | 2.9 | | 5 | 142(-6.7) | 50 | [18] | [32] | [5] | 87 | 55 | UT | 0.1 | HoldLong? | | (15) | 17 | -4 | -4 | 20 | 1.5,99 | 59 | | 20 | Sep/27 | 14 | 21.87 | 22 | 22.12(0.64) | 22.75(0.62) | 23.32(1.48) | 23.59 | 3 | | 5 | 149(5) | 50 | [17] | [53] | [13] | 93 | 384 | UT | 0.3 | OpenLong | | (19) | 38 | 15 | -1 | 20 | 1.7,100 | 59 | | | | |
| 21 | Sep/27 | 13 | 21.87 | 22 | 21.98(0.59) | 22.61(0.53) | 22.98(1.06) | 23.45 | 2.7 | | 5 | 144(5.1) | 50 | [15] | [41] | [13] | 95 | 338 | UT | 0.6 | OpenLong | | (15) | 27 | -1 | 2 | 20 | 1.8,100 | 59 | | 22 | Sep/27 | 12 | 21.87 | 22 | 21.85(0.6) | 22.49(0.63) | 22.74(1.11) | 23.46 | 2.7 | | 5 | 139(11.6) | 50 | [16] | [43] | [23] | 100 | 412 | UT | 0.9 | HoldLong | | (16) | 29 | 23 | 13 | 20 | 2,100 | 59 | | 23 | Sep/27 | 11 | 21.87 | 22 | 21.72(0.56) | 22.35(0.49) | 22.49(0.85) | 23.25 | 2.4 | | 5 | 127(12.5) | 50 | [15] | [34] | [30] | 95 | 344 | UT | 1 | OpenLong | | (15) | 22 | 43 | 6 | 20 | 2.1,92 | 59 | | 24 | Sep/27 | 10 | 21.87 | 22 | 21.6(0.47) | 22.24(0.77) | 22.3(0.68) | 22.86 | 1.7 | | 5 | 115(7.7) | 50 | [12] | [33] | [39] | 90 | 276 | UT | 0.8 | OpenLong | | (12) | 18 | 110 | 2 | 20 | 1.9,92 | 59 | | 25 | Sep/27 | 9 | 21.87 | 22 | 21.5(0.19) | 22.07(0.27) | 22.15(-0.45) | 21.91 | 0.1 | | 5 | 107(-1.5) | -15 | [5] | [-4] | [-22] | 60 | -118 | DR | -0.4 | OpenShort? | | (6) | -12 | -32 | -10 | -20 | 0.7,92 | 59 | | | | |
| 26 | Sep/24 | 16 | 21.75 | 21.76 | 21.46(0.23) | 22.01(0.55) | 22.25(0.04) | 22.19 | 1 | | 1 | 108(-32.9) | 5 | [6] | [10] | [-8] | 78 | 115 | CR | -0.1 | OpenShort | | (8) | 1 | -10 | -2 | -20 | 1.2,98 | 49 | | 27 | Sep/22 | 15 | 21.72 | 21.72 | 21.41(0.19) | 21.89(0.51) | 22.24(0.18) | 22.28 | 1.3 | | 1 | 141(3.9) | 20 | [5] | [14] | [1] | 83 | 260 | UT | 0.1 | OpenLong? | | (7) | 5 | -5 | 1 | 20 | 1.4,98 | 50 | | 28 | Sep/22 | 14 | 21.72 | 21.72 | 21.37(-0.05) | 21.78(0.65) | 22.2(0.09) | 22.32 | 1.4 | | 1 | 137(-3.1) | -5 | [-1] | [11] | [8] | 89 | 515 | UR | 0.2 | SmallShort | | (5) | 2 | 14 | 4 | 20 | 1.6,99 | 50 | | 29 | Sep/22 | 13 | 21.72 | 21.72 | 21.38(-0.05) | 21.64(0.7) | 22.18(0.86) | 22.2 | 1.1 | | 1 | 140(-3.3) | 5 | [-1] | [32] | [1] | 83 | 653 | UR | 0 | SmallShort | | (-2) | 22 | -6 | 10 | 18 | 1.4,98 | 50 | | 30 | Sep/22 | 12 | 21.72 | 21.72 | 21.38(0) | 21.49(0.66) | 21.99(1.01) | 22.25 | 1.3 | | 1 | 144(0.4) | 30 | [0] | [36] | [15] | 80 | 661 | UR | 0.4 | SmallShort | | (0) | 26 | 9 | 14 | 20 | 1.4,95 | 50 | | | | |
| 31 | Sep/22 | 11 | 21.72 | 21.72 | 21.38(0) | 21.35(0.66) | 21.77(1.11) | 22.17 | 1.1 | | 1 | 143(-0.8) | 30 | [0] | [38] | [21] | 78 | 644 | UR | 0.7 | SmallShort | | (-1) | 29 | 14 | 32 | 20 | 1.3,95 | 50 | | 32 | Sep/22 | 10 | 21.72 | 21.72 | 21.38(0) | 21.21(0.52) | 21.53(0.8) | 22.05 | 0.8 | | 1 | 144(-0.1) | 20 | [0] | [28] | [9] | 52 | 515 | UR | 0.9 | SmallShort | | (-1) | 21 | -19 | 29 | 20 | 1.1,74 | 50 | | 33 | Sep/22 | 9 | 21.72 | 21.72 | 21.39(0.14) | 21.1(0.62) | 21.36(1.18) | 22.22 | 1.2 | | 1 | 144(6.4) | 50 | [4] | [41] | [64] | 38 | 552 | UT | 1.4 | OpenLong? | | (1) | 31 | 118 | 27 | 20 | 1.4,53 | 50 | | 34 | Sep/21 | 15 | 21.69 | 21.61 | 21.36(-0.09) | 20.97(0.19) | 21.11(0.52) | 21.23 | -1.2 | | -2 | 138(-7.5) | 15 | [-2] | [15] | [8] | -18 | 165 | UR | 0.2 | SmallShort? | | (-2) | 14 | 10 | 10 | 20 | -0.2,37 | 49 | | 35 | Sep/21 | 14 | 21.69 | 21.61 | 21.38(-0.09) | 20.93(0.1) | 21(0.29) | 21.15 | -1.4 | | -2 | 145(0.3) | 25 | [-2] | [7] | [8] | -35 | 60 | UR | 0.3 | SmallShort | | (-2) | 8 | 11 | 9 | 20 | -0.4,25 | 49 | | | | |
| 36 | Sep/21 | 13 | 21.69 | 21.61 | 21.4(-0.19) | 20.91(-0.05) | 20.94(0.24) | 21.06 | -1.6 | | -2 | 145(0.1) | 0 | [-5] | [4] | [6] | -43 | 101 | UR | 0.2 | SmallShort | | (-4) | 6 | -8 | 14 | 20 | -0.6,22 | 49 | | 37 | Sep/21 | 12 | 21.69 | 21.61 | 21.44(-0.14) | 20.92(-0.19) | 20.89(0.24) | 21.13 | -1.4 | | -2 | 145(-0.2) | 30 | [-4] | [2] | [17] | -49 | 70 | UR | 0.4 | SmallShort | | (-5) | 6 | 18 | 11 | 20 | -0.5,14 | 49 | | 38 | Sep/21 | 11 | 21.69 | 21.61 | 21.47(-0.19) | 20.96(-0.76) | 20.89(0) | 20.98 | -1.8 | | -2 | 145(3.1) | 20 | [-5] | [-12] | [25] | -63 | -32 | RG | 0.2 | Wait | | (-5) | 0 | 35 | 7 | 20 | -0.8,7 | 49 | | 39 | Sep/21 | 10 | 21.69 | 21.61 | 21.51(-0.23) | 21.12(-0.8) | 20.84(-0.1) | 20.69 | -2.5 | | -2 | 142(7.4) | -40 | [-6] | [-16] | [-5] | -84 | -163 | DT | -0.3 | OpenShort | | (-6) | -3 | -21 | 1 | 20 | -1.4,1 | 49 | | 40 | Sep/21 | 9 | 21.69 | 21.61 | 21.56(-0.19) | 21.29(-0.61) | 20.86(-0.05) | 20.86 | -2.1 | | -2 | 135(5.8) | -20 | [-5] | [-11] | [2] | -81 | -134 | DP | 0 | OpenShort? | | (-5) | -1 | 6 | 2 | -10 | -1.3,2 | 49 | | | | |
| 41 | Sep/20 | 15 | 21.73 | 21.7 | 21.6(-0.18) | 21.42(-0.7) | 20.87(-0.38) | 20.81 | -2.4 | | -1 | 129(2.6) | -35 | [-5] | [-21] | [-5] | -85 | -283 | DT | -0.1 | OpenShort? | | (-6) | -10 | -7 | 6 | -20 | -1.5,3 | 47 | | 42 | Sep/20 | 14 | 21.73 | 21.7 | 21.64(-0.14) | 21.57(-0.51) | 20.95(-0.66) | 20.87 | -2.3 | | -1 | 126(7.2) | -40 | [-4] | [-26] | [-11] | -87 | -387 | DT | -0.2 | OpenShort | | (-5) | -17 | -7 | 6 | -20 | -1.6,3 | 47 | | 43 | Sep/20 | 13 | 21.73 | 21.7 | 21.67(-0.18) | 21.68(-0.32) | 21.09(-1.45) | 20.93 | -2.1 | | -1 | 119(8.9) | -50 | [-5] | [-45] | [-13] | -88 | -534 | DT | -0.4 | OpenShort | | (-4) | -38 | 12 | -8 | -20 | -1.6,2 | 47 | | 44 | Sep/20 | 12 | 21.73 | 21.7 | 21.71(-0.23) | 21.75(-0.37) | 21.4(-1.43) | 20.83 | -2.4 | | -1 | 110(14.4) | -50 | [-6] | [-45] | [-25] | -103 | -540 | DT | -1.4 | HoldShort | | (-6) | -38 | -12 | -32 | -20 | -2.1,0 | 47 | | 45 | Sep/20 | 11 | 21.73 | 21.7 | 21.76(-0.18) | 21.83(-0.32) | 21.71(-1.23) | 20.93 | -2.1 | | -1 | 96(14.2) | -50 | [-5] | [-39] | [-41] | -104 | -514 | DT | -2.1 | HoldShort | | (-5) | -33 | -31 | -70 | -20 | -2.3,4 | 47 | | | | |
| 46 | Sep/20 | 10 | 21.73 | 21.7 | 21.8(-0.14) | 21.9(-0.32) | 21.98(-0.99) | 21.19 | -1.4 | | -1 | 82(8.3) | -50 | [-4] | [-32] | [-38] | -63 | -391 | DT | -2.6 | OpenShort | | (-4) | -26 | -46 | -58 | -20 | -2,37 | 47 | | 47 | Sep/20 | 9 | 21.73 | 21.7 | 21.8(0) | 21.97(-0.05) | 22.2(-0.31) | 21.58 | -0.4 | | -1 | 73(0.4) | -30 | [0] | [-10] | [-49] | -7 | -193 | DR | -2.2 | OpenShort? | | (-1) | -8 | -101 | -39 | -20 | -0.9,66 | 47 | | 48 | Sep/17 | 16 | 21.74 | 21.8 | 21.83(0.23) | 21.98(0.37) | 22.27(0.72) | 22.48 | 2 | | 3 | 73(8.3) | 50 | [6] | [26] | [17] | 107 | 245 | UT | 0.8 | HoldLong | | (5) | 19 | 11 | 36 | 20 | 2.3,99 | 57 | | 49 | Sep/17 | 15 | 21.74 | 21.8 | 21.78(0.23) | 21.9(0.32) | 22.11(0.73) | 22.38 | 1.7 | | 3 | 65(8.3) | 50 | [6] | [26] | [19] | 112 | 233 | UT | 1.1 | HoldLong? | | (6) | 20 | 17 | 37 | 20 | 2.5,99 | 57 | | 50 | Sep/17 | 14 | 21.74 | 21.8 | 21.73(0.14) | 21.83(0.28) | 21.95(0.55) | 22.23 | 1.3 | | 3 | 56(6) | 50 | [4] | [20] | [12] | 109 | 230 | UT | 1.3 | HoldLong | | (5) | 15 | -2 | 36 | 20 | 2.4,99 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|