|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $40.0400 One month high (close): $49.0700
SOXL Daily Change: -0.2% Daily StdDev 3.88% SOXL EMA_5_Trend: -2.76% 10Minute StdDev: $1.1932
Latest Price : $40.04(-0.2%) | Mon. Oct 4, 2021($1.3) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.4) Wed. Sep 29, 2021($1.3) Tue. Sep 28, 2021($2.3) Mon. Sep 27, 2021($1.1) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1.2)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.76% Daily EMA 20 BBV: -2.1
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 11 | 45.66 | 44.57 | 42.13(-0.78) | 40.81(-0.24) | 40.93(0.12) | 40.97 | -1.8 | | -10 | 68(-14.2) | -50 | [-20] | [-10] | [2] | -39 | 479 | DP | 0 | OpenShort | | (-23) | 3 | -19 | 11 | 20 | -0.7,29 | 40 | Sample size 24 Avg positive next hour return: 1.07%(54%) Avg negative next hour return: -1.31%(46%)
Daily Trend: %
Up Forces:
Down Forces: 40.81(hourly_sma_10 -0.39%)
Support Levels:
Resistance Levels: 42.13(hourly_sma_20 2.83%) 44.57(daily_ema_10 8.79%) 45.66(daily_ema_20 11.45%)
|
| | | 2 | Sep/30 | 10 | 45.66 | 44.57 | 42.46(-0.77) | 40.91(-0.22) | 40.88(0.54) | 41.26 | -1.7 | | -10 | 82(-10.4) | -50 | [-20] | [2] | [5] | -40 | 566 | UR | 0.2 | SmallShort | | (-23) | 14 | -17 | 9 | 20 | -0.6,25 | 40 | | 3 | Sep/30 | 9 | 45.66 | 44.57 | 42.79(-0.7) | 41(-0.36) | 40.66(0.62) | 41.51 | -1.6 | | -10 | 92(-7.1) | -40 | [-18] | [2] | [47] | -46 | 499 | UR | 0.4 | SmallShort? | | (-21) | 16 | 99 | 10 | 20 | -0.5,17 | 40 | | 4 | Sep/29 | 16 | 46.01 | 45.44 | 43.09(-0.85) | 41.15(-0.65) | 40.41(-0.35) | 40.07 | -2.6 | | -9 | 100(-18.8) | -50 | [-22] | [-27] | [-17] | -73 | 15 | DT | -0.1 | OpenShort | | (-25) | -9 | -45 | 4 | -20 | -1.2,7 | 42 | | 5 | Sep/29 | 15 | 46.01 | 45.44 | 43.46(-0.78) | 41.42(-0.43) | 40.55(-0.37) | 40.73 | -2.3 | | -9 | 118(-3.1) | -50 | [-20] | [-24] | [-5] | -68 | 12 | DT | 0.1 | OpenShort? | | (-22) | -10 | -9 | 7 | -20 | -1,7 | 42 | | | | |
| 6 | Sep/29 | 14 | 46.01 | 45.44 | 43.8(-0.75) | 41.6(-0.45) | 40.7(-0.61) | 40.87 | -2.3 | | -9 | 121(-1) | -50 | [-19] | [-31] | [16] | -75 | -111 | DP | 0.1 | OpenShort | | (-22) | -16 | 49 | 5 | -20 | -1.1,3 | 42 | | 7 | Sep/29 | 13 | 46.01 | 45.44 | 44.13(-0.7) | 41.79(-0.62) | 40.95(-0.97) | 40.15 | -2.6 | | -9 | 122(4.9) | -50 | [-18] | [-42] | [-15] | -85 | -472 | DT | -0.3 | OpenShort | | (-24) | -25 | -5 | -9 | -20 | -1.4,0 | 42 | | 8 | Sep/29 | 12 | 46.01 | 45.44 | 44.44(-0.87) | 42.05(-0.9) | 41.35(-1.34) | 40.22 | -2.6 | | -9 | 118(3.9) | -50 | [-22] | [-56] | [-24] | -90 | -449 | DT | -0.4 | OpenShort | | (-20) | -35 | -31 | -22 | -20 | -1.6,0 | 42 | | 9 | Sep/29 | 11 | 46.01 | 45.44 | 44.83(-0.62) | 42.43(-0.93) | 41.91(-0.92) | 40.68 | -2.4 | | -9 | 114(7.4) | -50 | [-16] | [-44] | [-26] | -90 | -563 | DT | -0.5 | OpenShort | | (-24) | -24 | -60 | -1 | -20 | -1.6,0 | 42 | | 10 | Sep/29 | 10 | 46.01 | 45.44 | 45.11(-0.46) | 42.83(-1.36) | 42.3(-0.38) | 41.58 | -2 | | -9 | 106(5.3) | -50 | [-12] | [-35] | [-2] | -58 | -435 | DT | -0.3 | OpenShort | | (-15) | -10 | -32 | 8 | 20 | -1.5,30 | 42 | | | | |
| 11 | Sep/29 | 9 | 46.01 | 45.44 | 45.32(-0.44) | 43.42(-1.34) | 42.46(-0.4) | 42.07 | -1.8 | | -9 | 101(6.2) | -50 | [-11] | [-35] | [6] | -25 | -404 | DP | -0.2 | OpenShort? | | (-13) | -10 | -9 | 21 | 20 | -1.4,60 | 42 | | 12 | Sep/28 | 16 | 46.42 | 46.26 | 45.52(-0.39) | 44.01(-1.3) | 42.63(-0.35) | 42.2 | -2.4 | | -5 | 95(-17) | -50 | [-10] | [-31] | [-18] | -87 | -443 | DT | -0.2 | HoldShort | | (-12) | -9 | -47 | 4 | -20 | -1.6,3 | 42 | | 13 | Sep/28 | 15 | 46.42 | 46.26 | 45.7(-0.28) | 44.59(-0.96) | 42.78(-0.33) | 42.94 | -2 | | -5 | 112(4.5) | -50 | [-7] | [-26] | [3] | -82 | -411 | DP | 0.1 | OpenShort? | | (-8) | -9 | 15 | 8 | -20 | -1.4,3 | 42 | | 14 | Sep/28 | 14 | 46.42 | 46.26 | 45.83(-0.33) | 45.02(-1.05) | 42.92(-1.01) | 42.7 | -2.1 | | -5 | 107(8.5) | -50 | [-9] | [-45] | [-8] | -89 | -607 | DT | -0.1 | OpenShort | | (-11) | -26 | 9 | 8 | -20 | -1.6,1 | 42 | | 15 | Sep/28 | 13 | 46.42 | 46.26 | 45.98(-0.3) | 45.5(-1.09) | 43.36(-2.34) | 42.56 | -2.2 | | -5 | 99(10.4) | -50 | [-8] | [-80] | [-24] | -100 | -1009 | DT | -0.5 | HoldShort | | (-9) | -61 | -11 | -13 | -20 | -2,0 | 42 | | | | |
| 16 | Sep/28 | 12 | 46.42 | 46.26 | 46.12(-0.24) | 46(-1.01) | 44.4(-2.22) | 42.73 | -2.1 | | -5 | 88(9.3) | -50 | [-6] | [-76] | [-30] | -105 | -1038 | DT | -1.1 | HoldShort | | (-8) | -58 | -4 | -31 | -20 | -2.2,0 | 42 | | 17 | Sep/28 | 11 | 46.42 | 46.26 | 46.23(-0.09) | 46.47(-0.79) | 45.41(-2.18) | 42.79 | -2.1 | | -5 | 79(5.4) | -50 | [-2] | [-71] | [-65] | -113 | -1172 | DT | -1.9 | HoldShort | | (-6) | -57 | -72 | -63 | -20 | -2.5,0 | 42 | | 18 | Sep/28 | 10 | 46.42 | 46.26 | 46.27(-0.11) | 46.84(-1.01) | 46.42(-1.82) | 43.94 | -1.4 | | -5 | 74(3.1) | -50 | [-3] | [-64] | [-45] | -62 | -827 | DT | -1.9 | OpenShort | | (1) | -47 | -52 | -48 | -20 | -1.8,33 | 42 | | 19 | Sep/28 | 9 | 46.42 | 46.26 | 46.32(0.17) | 47.32(-0.13) | 47.28(-0.73) | 44.78 | -0.9 | | -5 | 71(-5.3) | -30 | [4] | [-23] | [-85] | -13 | -664 | DR | -2 | OpenShort? | | (2) | -19 | -167 | -32 | -20 | -1.2,67 | 42 | | 20 | Sep/27 | 16 | 46.69 | 46.86 | 46.24(0.41) | 47.38(0.34) | 47.63(0.04) | 47.68 | 0.7 | | 3 | 76(-17.7) | 40 | [11] | [9] | [-6] | 77 | -71 | CR | 0 | OpenShort | | (12) | 1 | -9 | -1 | -20 | 1.1,99 | 52 | | | | |
| 21 | Sep/27 | 15 | 46.69 | 46.86 | 46.05(0.39) | 47.22(0.4) | 47.61(0.17) | 47.83 | 0.8 | | 3 | 94(0.2) | 50 | [11] | [14] | [1] | 82 | 45 | UT | 0.2 | HoldLong? | | (12) | 5 | 1 | 0 | 6 | 1.3,99 | 52 | | 22 | Sep/27 | 14 | 46.69 | 46.86 | 45.87(0.46) | 47.03(0.49) | 47.53(0.57) | 47.81 | 0.8 | | 3 | 93(-0.1) | 50 | [13] | [26] | [8] | 83 | 108 | UT | 0.2 | HoldLong | | (12) | 16 | 18 | -2 | 20 | 1.4,98 | 52 | | 23 | Sep/27 | 13 | 46.69 | 46.86 | 45.66(0.53) | 46.8(0.32) | 47.26(-0.21) | 47.49 | 0.5 | | 3 | 93(-4.3) | 50 | [14] | [3] | [4] | 81 | -174 | UT | 0.2 | HoldLong | | (12) | -6 | 8 | -4 | 20 | 1.3,98 | 52 | | 24 | Sep/27 | 12 | 46.69 | 46.86 | 45.42(0.42) | 46.65(0.37) | 47.36(0.45) | 47.35 | 0.4 | | 3 | 98(0.3) | 50 | [11] | [21] | [-2] | 81 | 119 | CR | -0 | OpenShort | | (15) | 12 | -12 | 0 | 20 | 1.3,98 | 52 | | 25 | Sep/27 | 11 | 46.69 | 46.86 | 45.23(0.51) | 46.48(0.54) | 47.15(0.7) | 47.55 | 0.6 | | 3 | 97(2.9) | 50 | [14] | [31] | [7] | 90 | 180 | UT | 0.3 | OpenLong | | (13) | 19 | 7 | -4 | 20 | 1.6,100 | 52 | | | | |
| 26 | Sep/27 | 10 | 46.69 | 46.86 | 45(0.58) | 46.23(0.48) | 46.82(0.52) | 47.43 | 0.5 | | 3 | 95(-4.3) | 50 | [16] | [26] | [23] | 93 | 94 | UT | 0.4 | HoldLong | | (14) | 14 | 55 | 4 | 20 | 1.7,100 | 52 | | 27 | Sep/27 | 9 | 46.69 | 46.86 | 44.74(0.58) | 46.01(0.68) | 46.58(0.52) | 46.51 | -0.1 | | 3 | 99(-5.9) | 15 | [16] | [28] | [-32] | 80 | -46 | CR | -0 | OpenShort? | | (15) | 14 | -83 | -2 | -20 | 1.2,100 | 52 | | 28 | Sep/24 | 16 | 46.54 | 46.74 | 44.48(0.68) | 45.7(0.84) | 46.34(0.87) | 47.95 | 1 | | 3 | 105(7.8) | 50 | [19] | [41] | [48] | 102 | 323 | UT | 1 | HoldLong | | (22) | 24 | 101 | 6 | 20 | 2.2,97 | 55 | | 29 | Sep/22 | 16 | 46.39 | 46.5 | 44.18(0.48) | 45.32(0.51) | 45.94(0.31) | 46.25 | -0.1 | | 2 | 97(4) | 50 | [13] | [19] | [7] | 82 | 71 | UT | 0.2 | OpenLong | | (14) | 8 | 12 | -1 | 20 | 1.4,97 | 52 | | 30 | Sep/22 | 15 | 46.39 | 46.5 | 43.97(0.32) | 45.09(0.45) | 45.8(0.26) | 46.05 | -0.2 | | 2 | 93(3.9) | 50 | [9] | [16] | [6] | 85 | 220 | UT | 0.2 | OpenLong? | | (13) | 7 | 10 | -5 | 20 | 1.5,97 | 52 | | | | |
| 31 | Sep/22 | 14 | 46.39 | 46.5 | 43.83(0.32) | 44.89(0.4) | 45.68(0.53) | 45.88 | -0.3 | | 2 | 89(6.1) | 50 | [9] | [23] | [12] | 85 | 285 | UT | 0.1 | OpenLong | | (9) | 14 | 18 | -1 | 20 | 1.5,97 | 52 | | 32 | Sep/22 | 13 | 46.39 | 46.5 | 43.69(0.18) | 44.71(0.45) | 45.44(0.87) | 45.58 | -0.5 | | 2 | 83(4.9) | 35 | [5] | [32] | [-2] | 85 | 466 | CR | 0.1 | OpenShort | | (8) | 24 | -21 | 8 | 20 | 1.5,97 | 52 | | 33 | Sep/22 | 12 | 46.39 | 46.5 | 43.61(-0.09) | 44.51(0.7) | 45.05(0.78) | 45.94 | -0.3 | | 2 | 78(-5.7) | 20 | [-3] | [31] | [17] | 100 | 813 | UR | 0.8 | SmallShort | | (8) | 21 | 23 | 22 | 20 | 2,100 | 52 | | 34 | Sep/22 | 11 | 46.39 | 46.5 | 43.65(-0.14) | 44.2(0.48) | 44.7(0.72) | 45.56 | -0.5 | | 2 | 84(-7.4) | 15 | [-4] | [26] | [19] | 88 | 756 | UR | 0.7 | SmallShort | | (-4) | 20 | 18 | 25 | 20 | 1.5,100 | 52 | | 35 | Sep/22 | 10 | 46.39 | 46.5 | 43.71(-0.11) | 43.99(0.53) | 44.38(0.68) | 45.27 | -0.7 | | 2 | 91(-6) | 20 | [-3] | [26] | [20] | 62 | 636 | UR | 0.6 | SmallShort | | (-5) | 19 | 26 | 15 | 20 | 1.1,84 | 52 | | | | |
| 36 | Sep/22 | 9 | 46.39 | 46.5 | 43.76(-0.23) | 43.76(0.64) | 44.08(0.25) | 44.84 | -1 | | 2 | 97(-7.8) | 5 | [-6] | [15] | [30] | 35 | 541 | UR | 0.5 | SmallShort? | | (-5) | 7 | 75 | 13 | 20 | 0.7,67 | 52 | | 37 | Sep/21 | 16 | 46.27 | 46.39 | 43.86(-0.36) | 43.48(0.51) | 43.97(-0.05) | 43.65 | -1.6 | | -1 | 105(-0.8) | -50 | [-10] | [2] | [-16] | 13 | 295 | RG | -0.2 | Wait | | (-10) | -1 | -34 | 7 | -20 | -0.1,65 | 42 | | 38 | Sep/21 | 15 | 46.27 | 46.39 | 44.02(-0.23) | 43.26(0.56) | 43.99(0.71) | 44.2 | -1.3 | | -1 | 106(-4.8) | -5 | [-6] | [24] | [9] | 18 | 450 | UR | 0.1 | SmallShort? | | (-9) | 20 | 13 | 11 | 20 | 0.1,65 | 42 | | 39 | Sep/21 | 14 | 46.27 | 46.39 | 44.12(-0.34) | 43.02(0.4) | 43.68(0.21) | 43.99 | -1.4 | | -1 | 111(-5.9) | -30 | [-9] | [7] | [10] | -5 | 366 | UR | 0.2 | SmallShort | | (-7) | 6 | 8 | 8 | 20 | -0.1,48 | 42 | | 40 | Sep/21 | 13 | 46.27 | 46.39 | 44.27(-0.43) | 42.85(0.16) | 43.59(0.35) | 43.86 | -1.5 | | -1 | 116(-8.6) | -30 | [-12] | [7] | [6] | -9 | 429 | UR | 0.1 | SmallShort | | (-10) | 10 | -19 | 14 | 20 | -0.2,46 | 42 | | | | |
| 41 | Sep/21 | 12 | 46.27 | 46.39 | 44.46(-0.56) | 42.78(0.26) | 43.44(1.12) | 44.16 | -1.3 | | -1 | 125(-15.1) | -5 | [-16] | [29] | [28] | -14 | 779 | UR | 0.4 | SmallShort | | (-12) | 31 | 33 | 13 | 20 | -0.1,39 | 42 | | 42 | Sep/21 | 11 | 46.27 | 46.39 | 44.71(-0.62) | 42.67(-0.07) | 42.96(1.01) | 43.64 | -1.6 | | -1 | 140(-11.6) | 20 | [-17] | [21] | [32] | -30 | 639 | UR | 0.3 | SmallShort | | (-18) | 28 | 52 | 14 | 20 | -0.5,33 | 42 | | 43 | Sep/21 | 10 | 46.27 | 46.39 | 44.99(-0.71) | 42.7(-0.95) | 42.53(0.31) | 42.83 | -2.1 | | -1 | 152(-4.9) | -35 | [-20] | [-11] | [6] | -52 | 315 | DP | 0.1 | OpenShort | | (-21) | 9 | -41 | 11 | 20 | -0.9,21 | 42 | | 44 | Sep/21 | 9 | 46.27 | 46.39 | 45.31(-0.48) | 43.11(-0.71) | 42.4(0.69) | 43.47 | -1.7 | | -1 | 157(-2.8) | 20 | [-13] | [4] | [30] | -54 | 247 | UR | 0.4 | SmallShort? | | (-17) | 19 | 26 | 15 | 20 | -0.7,14 | 42 | | 45 | Sep/20 | 16 | 46.31 | 46.74 | 45.53(-0.52) | 43.42(-0.78) | 42.11(0.05) | 43.06 | -2 | | 1 | 159(0.4) | 20 | [-14] | [-15] | [35] | -72 | -3 | RG | 0.4 | Wait | | (-16) | 1 | 75 | 9 | 20 | -1,3 | 37 | | | | |
| 46 | Sep/20 | 15 | 46.31 | 46.74 | 45.77(-0.63) | 43.76(-1.11) | 42.09(-0.71) | 41.92 | -2.7 | | 1 | 159(9) | -50 | [-18] | [-41] | [7] | -85 | -383 | DP | -0.1 | OpenShort? | | (-19) | -20 | 33 | 8 | -20 | -1.5,3 | 37 | | 47 | Sep/20 | 14 | 46.31 | 46.74 | 46.06(-0.67) | 44.25(-1.16) | 42.39(-1.1) | 41.42 | -3 | | 1 | 150(13.6) | -50 | [-19] | [-53] | [-28] | -98 | -611 | DT | -0.4 | OpenShort | | (-19) | -31 | -36 | 3 | -20 | -1.9,0 | 37 | | 48 | Sep/20 | 13 | 46.31 | 46.74 | 46.37(-0.58) | 44.77(-1) | 42.86(-2.21) | 41.96 | -2.7 | | 1 | 136(14.9) | -50 | [-16] | [-81] | [-30] | -100 | -921 | DT | -0.4 | HoldShort | | (-18) | -61 | -16 | -33 | -20 | -2,0 | 37 | | 49 | Sep/20 | 12 | 46.31 | 46.74 | 46.64(-0.68) | 45.22(-1.03) | 43.83(-2.06) | 42.21 | -2.5 | | 1 | 122(15.3) | -50 | [-19] | [-78] | [-45] | -108 | -787 | DT | -0.8 | HoldShort | | (-16) | -57 | -56 | -36 | -20 | -2.3,0 | 37 | | 50 | Sep/20 | 11 | 46.31 | 46.74 | 46.96(-0.55) | 45.69(-1.02) | 44.75(-1.52) | 43.08 | -2 | | 1 | 106(14.1) | -50 | [-15] | [-62] | [-26] | -108 | -660 | DT | -1 | HoldShort | | (-17) | -42 | -11 | -36 | -20 | -2.3,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|