|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $68.4400 One month high (close): $77.3800
SCHW Daily Change: -3.37% Daily StdDev 2.02% SCHW EMA_5_Trend: 0.64% 10Minute StdDev: $1.1497
Latest Price : $72.84(-3.37%) | Mon. Oct 4, 2021($0.6) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1) Wed. Sep 29, 2021($0.6) Tue. Sep 28, 2021($0.6) Mon. Sep 27, 2021($3.4) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.2
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 11 | 72.27 | 72.76 | 75.8(-0.21) | 75.27(-0.13) | 75.12(-0.42) | 74.18 | 0.8 | | 3 | 32(1) | -50 | [-10] | [-26] | [-26] | -99 | -118 | DT | -1.2 | HoldShort | | (-12) | -21 | -55 | -16 | -20 | -2.1,4 | 52 | Sample size 50 Avg positive next hour return: 0.35%(34%) Avg negative next hour return: -0.31%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.76(daily_ema_10 -1.91%) 72.27(daily_ema_20 -2.57%)
Resistance Levels: 75.27(weak_hourly_sma_10 1.47%) 75.8(weak_hourly_sma_20 2.18%)
|
| | | 2 | Sep/30 | 10 | 72.27 | 72.76 | 75.96(-0.16) | 75.37(-0.16) | 75.44(-0.13) | 74.91 | 1.1 | | 3 | 31(-0.8) | -45 | [-8] | [-11] | [-14] | -72 | -29 | DT | -0.7 | OpenShort | | (-10) | -6 | -36 | -9 | -9 | -1.4,13 | 52 | | 3 | Sep/30 | 9 | 72.27 | 72.76 | 76.08(-0.11) | 75.49(-0.16) | 75.44(0) | 75.39 | 1.3 | | 3 | 32(-0.6) | 0 | [-5] | [-4] | [2] | -49 | 5 | RG | -0.2 | Wait? | | (-7) | 0 | 1 | -0 | 20 | -0.9,24 | 52 | | 4 | Sep/29 | 16 | 72.27 | 72.6 | 76.16(-0.12) | 75.61(-0.11) | 75.54(0.01) | 75.38 | 1.3 | | 5 | 32(0) | 0 | [-6] | [-0] | [-6] | -51 | 6 | RG | -0.2 | Wait | | (-7) | 1 | -22 | 5 | 4 | -1,24 | 59 | | 5 | Sep/29 | 15 | 72.27 | 72.6 | 76.25(-0.1) | 75.69(-0.01) | 75.53(0.16) | 75.67 | 1.4 | | 5 | 32(-0.9) | 20 | [-5] | [10] | [0] | -46 | 45 | RG | 0.2 | Wait? | | (-6) | 8 | -5 | 10 | -1 | -0.8,24 | 59 | | | | |
| 6 | Sep/29 | 14 | 72.27 | 72.6 | 76.33(-0.09) | 75.7(-0.01) | 75.41(0.15) | 75.74 | 1.5 | | 5 | 33(-0.4) | 40 | [-5] | [10] | [10] | -48 | 34 | UR | 0.4 | SmallShort | | (-6) | 8 | 19 | 13 | 13 | -0.7,20 | 59 | | 7 | Sep/29 | 13 | 72.27 | 72.6 | 76.4(-0.09) | 75.71(-0.11) | 75.3(-0.19) | 75.49 | 1.3 | | 5 | 33(0.8) | 5 | [-5] | [-10] | [-1] | -65 | -81 | RG | 0.2 | Wait | | (-7) | -10 | 4 | -10 | -4 | -1.1,13 | 59 | | 8 | Sep/29 | 12 | 72.27 | 72.6 | 76.47(-0.01) | 75.79(-0.16) | 75.44(-0.3) | 75.44 | 1.3 | | 5 | 33(0.4) | 20 | [-1] | [-16] | [0] | -75 | -188 | RG | 0 | Wait | | (-6) | -15 | 12 | -27 | 7 | -1.3,8 | 59 | | 9 | Sep/29 | 11 | 72.27 | 72.6 | 76.48(0.31) | 75.91(-0.26) | 75.67(-0.22) | 75.28 | 1.3 | | 5 | 32(-31.5) | 50 | [16] | [-10] | [-2] | -87 | -486 | DR | -0.5 | HoldShort | | (-2) | -11 | 13 | -37 | -5 | -1.6,3 | 59 | | 10 | Sep/29 | 10 | 72.27 | 72.6 | 76.24(0.28) | 76.11(-0.3) | 75.84(-0.2) | 75.11 | 1.2 | | 5 | 64(-16.3) | 50 | [14] | [-11] | [-8] | -35 | -446 | DR | -0.5 | OpenShort | | (19) | -10 | -7 | -22 | -20 | -0.7,33 | 59 | | | | |
| 11 | Sep/29 | 9 | 72.27 | 72.6 | 76.03(0.29) | 76.34(-0.27) | 75.99(-0.17) | 75.2 | 1.2 | | 5 | 80(-12.8) | 40 | [15] | [-8] | [-30] | 6 | -407 | DR | -0.4 | OpenShort? | | (17) | -9 | -74 | -11 | -20 | -0.4,66 | 59 | | 12 | Sep/28 | 16 | 72.15 | 72.03 | 75.81(0.37) | 76.55(-0.16) | 76.12(-0.05) | 76.19 | 1.8 | | 2 | 93(-17.4) | 40 | [19] | [1] | [-11] | 25 | -291 | CR | 0 | HoldShort | | (21) | -3 | -28 | -4 | -7 | 0.2,70 | 59 | | 13 | Sep/28 | 15 | 72.15 | 72.03 | 75.53(0.41) | 76.67(-0.04) | 76.16(0.04) | 76.57 | 1.9 | | 2 | 110(-9) | 50 | [21] | [9] | [9] | 30 | -217 | UT | 0.2 | OpenLong? | | (24) | 2 | 29 | -5 | 8 | 0.4,70 | 59 | | 14 | Sep/28 | 14 | 72.15 | 72.03 | 75.22(0.36) | 76.7(-0.14) | 76.13(-0.33) | 76.18 | 1.8 | | 2 | 119(-7.4) | 50 | [18] | [-13] | [8] | 39 | -266 | RG | 0 | Wait | | (23) | -17 | 31 | -6 | -20 | 0.4,79 | 59 | | 15 | Sep/28 | 13 | 72.15 | 72.03 | 74.95(0.36) | 76.81(-0.19) | 76.38(-0.43) | 75.76 | 1.6 | | 2 | 127(-6.9) | 25 | [18] | [-19] | [-10] | 38 | -309 | DR | -0.2 | OpenShort | | (21) | -22 | -10 | -9 | -20 | 0.3,80 | 59 | | | | |
| 16 | Sep/28 | 12 | 72.15 | 72.03 | 74.68(0.4) | 76.96(-0.17) | 76.71(-0.36) | 75.9 | 1.7 | | 2 | 134(-7.1) | 5 | [20] | [-15] | [-17] | 45 | -278 | DR | -0.3 | OpenShort | | (22) | -18 | -31 | -10 | -20 | 0.4,85 | 59 | | 17 | Sep/28 | 11 | 72.15 | 72.03 | 74.38(0.54) | 77.09(-0.08) | 76.99(-0.25) | 76.31 | 1.8 | | 2 | 141(-9.4) | 20 | [27] | [-5] | [-13] | 56 | -279 | DR | -0.2 | OpenShort | | (26) | -13 | -23 | -8 | -20 | 0.6,91 | 59 | | 18 | Sep/28 | 10 | 72.15 | 72.03 | 73.98(0.52) | 77.15(0.09) | 77.18(-0.18) | 76.62 | 2 | | 2 | 150(-6) | 10 | [26] | [3] | [-23] | 66 | -145 | CR | -0.2 | HoldShort | | (33) | -9 | -48 | -5 | -20 | 0.8,96 | 59 | | 19 | Sep/28 | 9 | 72.15 | 72.03 | 73.6(0.6) | 77.08(0.94) | 77.32(0.1) | 77.28 | 2.3 | | 2 | 156(-1.2) | 50 | [31] | [39] | [-16] | 75 | -14 | CR | -0 | HoldShort? | | (34) | 5 | -8 | -3 | -20 | 1,100 | 59 | | 20 | Sep/27 | 16 | 72.09 | 71.54 | 73.16(0.58) | 76.36(0.86) | 77.24(0.03) | 77.39 | 2.5 | | 3 | 157(-12.4) | 50 | [29] | [35] | [-5] | 79 | 70 | CR | 0 | OpenShort | | (36) | 2 | 5 | -2 | -20 | 1.2,99 | 63 | | | | |
| 21 | Sep/27 | 15 | 72.09 | 71.54 | 72.74(0.58) | 75.71(0.87) | 77.22(0.05) | 77.33 | 2.5 | | 3 | 170(3.4) | 50 | [30] | [37] | [-2] | 82 | 120 | CR | 0 | OpenShort? | | (35) | 3 | 2 | -4 | -20 | 1.3,99 | 63 | | 22 | Sep/27 | 14 | 72.09 | 71.54 | 72.32(0.63) | 75.06(0.91) | 77.18(0.06) | 77.3 | 2.5 | | 3 | 166(4.6) | 50 | [32] | [39] | [6] | 83 | 139 | UT | 0 | OpenLong | | (35) | 3 | 18 | -7 | 16 | 1.4,98 | 63 | | 23 | Sep/27 | 13 | 72.09 | 71.54 | 71.87(0.57) | 74.38(0.88) | 77.13(0.38) | 77.05 | 2.4 | | 3 | 162(7.3) | 50 | [29] | [54] | [2] | 86 | 292 | UT | -0 | OpenLong | | (36) | 19 | -5 | -9 | 20 | 1.5,98 | 63 | | 24 | Sep/27 | 12 | 72.09 | 71.54 | 71.46(0.56) | 73.73(0.88) | 76.84(1.77) | 77.12 | 2.4 | | 3 | 154(11.3) | 50 | [29] | [124] | [4] | 94 | 684 | UT | 0.1 | OpenLong | | (35) | 90 | -13 | -11 | 20 | 1.8,99 | 63 | | 25 | Sep/27 | 11 | 72.09 | 71.54 | 71.06(0.61) | 73.09(0.97) | 75.5(1.75) | 77.3 | 2.5 | | 3 | 143(16.1) | 50 | [31] | [126] | [17] | 103 | 725 | UT | 0.6 | HoldLong | | (35) | 89 | 10 | -11 | 20 | 2.1,100 | 63 | | | | |
| 26 | Sep/27 | 10 | 72.09 | 71.54 | 70.63(0.67) | 72.39(1.06) | 74.2(1.83) | 77.17 | 2.4 | | 3 | 127(21.9) | 50 | [34] | [134] | [25] | 113 | 738 | UT | 1.1 | HoldLong | | (36) | 93 | 12 | 13 | 20 | 2.5,100 | 63 | | 27 | Sep/27 | 9 | 72.09 | 71.54 | 70.16(0.66) | 71.63(1.16) | 72.87(1.73) | 77.01 | 2.4 | | 3 | 105(24.9) | 50 | [34] | [131] | [59] | 128 | 776 | UT | 1.9 | HoldLong? | | (39) | 88 | 107 | 13 | 20 | 3.1,100 | 63 | | 28 | Sep/24 | 16 | 71.86 | 70.88 | 69.7(0.55) | 70.81(0.97) | 71.63(1.42) | 75.59 | 2 | | -2 | 80(24.8) | 50 | [28] | [107] | [164] | 136 | 674 | UT | 2.4 | HoldLong | | (35) | 72 | 420 | 15 | 20 | 3.5,98 | 56 | | 29 | Sep/22 | 16 | 71.78 | 70.48 | 69.32(0.19) | 70.13(0.23) | 70.63(-0.08) | 70.39 | -0.8 | | -10 | 55(-4.2) | -45 | [10] | [3] | [-15] | 73 | -40 | CR | -0.2 | HoldShort | | (11) | -4 | -37 | -6 | -20 | 1,98 | 38 | | 30 | Sep/22 | 15 | 71.78 | 70.48 | 69.19(0.2) | 69.97(0.27) | 70.69(0.14) | 70.85 | -0.5 | | -10 | 60(2.6) | 0 | [12] | [18] | [3] | 88 | 68 | RG | 0.1 | Wait? | | (13) | 8 | 2 | -4 | 20 | 1.6,98 | 38 | | | | |
| 31 | Sep/22 | 14 | 71.78 | 70.48 | 69.05(0.17) | 69.78(0.29) | 70.59(0.28) | 70.83 | -0.5 | | -10 | 57(4.4) | 20 | [10] | [26] | [12] | 90 | 156 | UT | 0.2 | OpenLong | | (11) | 17 | 27 | -4 | 20 | 1.7,97 | 38 | | 32 | Sep/22 | 13 | 71.78 | 70.48 | 68.93(0.15) | 69.58(0.3) | 70.39(0.59) | 70.5 | -0.7 | | -10 | 53(3.9) | 15 | [9] | [45] | [1] | 90 | 228 | UT | 0.1 | OpenLong | | (10) | 35 | -6 | 4 | 20 | 1.7,97 | 38 | | 33 | Sep/22 | 12 | 71.78 | 70.48 | 68.93(0) | 69.37(0.26) | 69.98(0.5) | 70.57 | -0.7 | | -10 | 49(0.7) | -35 | [0] | [36] | [7] | 99 | 380 | UR | 0.7 | SmallShort | | (9) | 29 | -6 | 18 | 20 | 2,99 | 38 | | 34 | Sep/22 | 11 | 71.78 | 70.48 | 68.83(0.03) | 69.19(0.25) | 69.63(0.56) | 70.64 | -0.6 | | -10 | 48(2.2) | -15 | [2] | [40] | [20] | 103 | 373 | RG | 1.2 | SmallShort | | (1) | 33 | 20 | 35 | 20 | 2.1,100 | 38 | | 35 | Sep/22 | 10 | 71.78 | 70.48 | 68.81(0.01) | 69.02(0.22) | 69.24(0.41) | 70.39 | -0.8 | | -10 | 46(1.1) | -20 | [1] | [30] | [26] | 79 | 325 | RG | 1.4 | SmallShort | | (0) | 24 | 44 | 25 | 20 | 1.9,81 | 38 | | | | |
| 36 | Sep/22 | 9 | 71.78 | 70.48 | 68.81(0) | 68.87(0.26) | 68.96(0.28) | 69.85 | -1.1 | | -10 | 45(-0.5) | -25 | [0] | [23] | [45] | 45 | 222 | UR | 1.1 | SmallShort? | | (-1) | 17 | 116 | 18 | 20 | 1.3,62 | 38 | | 37 | Sep/21 | 16 | 71.96 | 70.59 | 68.8(-0.13) | 68.69(0.12) | 68.77(0.01) | 68.45 | -1.9 | | -13 | 45(-2.2) | -50 | [-8] | [-1] | [-12] | -3 | 87 | DT | -0.4 | OpenShort | | (-7) | 1 | -28 | 3 | -20 | -0.4,57 | 30 | | 38 | Sep/21 | 15 | 71.96 | 70.59 | 68.89(-0.12) | 68.61(0.16) | 68.76(0.04) | 68.79 | -1.7 | | -13 | 47(-3.1) | -50 | [-7] | [3] | [1] | 5 | 127 | UR | 0 | SmallShort? | | (-7) | 2 | 2 | 7 | -10 | -0.1,57 | 30 | | 39 | Sep/21 | 14 | 71.96 | 70.59 | 68.97(-0.1) | 68.5(0.13) | 68.73(-0.12) | 68.77 | -1.7 | | -13 | 50(-2.1) | -50 | [-6] | [-8] | [-3] | -9 | 44 | DT | 0 | OpenShort | | (-7) | -7 | -13 | 7 | -1 | -0.2,46 | 30 | | 40 | Sep/21 | 13 | 71.96 | 70.59 | 69.04(-0.14) | 68.41(0.12) | 68.81(0.04) | 68.93 | -1.7 | | -13 | 53(-4) | -50 | [-8] | [1] | [3] | -12 | 138 | UR | 0.1 | SmallShort | | (-6) | 2 | 2 | 6 | 20 | -0.1,41 | 30 | | | | |
| 41 | Sep/21 | 12 | 71.96 | 70.59 | 69.14(-0.13) | 68.33(0.09) | 68.78(0.26) | 68.9 | -1.7 | | -13 | 57(-3.3) | -50 | [-8] | [14] | [19] | -16 | 176 | UR | 0.1 | SmallShort | | (-8) | 16 | 43 | 7 | 20 | -0.2,39 | 30 | | 42 | Sep/21 | 11 | 71.96 | 70.59 | 69.23(-0.19) | 68.27(-0.06) | 68.6(0.19) | 68.38 | -2 | | -13 | 60(-1.9) | -50 | [-11] | [4] | [-7] | -31 | 132 | RG | -0.2 | Wait | | (-11) | 11 | -30 | 10 | 20 | -0.8,39 | 30 | | 43 | Sep/21 | 10 | 71.96 | 70.59 | 69.36(-0.14) | 68.31(-0.23) | 68.47(0.28) | 68.74 | -1.8 | | -13 | 62(-2) | -50 | [-8] | [5] | [0] | -30 | 132 | RG | 0.2 | Wait | | (-9) | 17 | -30 | 16 | 20 | -0.5,33 | 30 | | 44 | Sep/21 | 9 | 71.96 | 70.59 | 69.46(-0.12) | 68.47(-0.17) | 68.28(0.4) | 69.1 | -1.6 | | -13 | 64(-1.5) | -35 | [-7] | [14] | [20] | -36 | 182 | UR | 0.7 | SmallShort? | | (-7) | 24 | 25 | 20 | 20 | -0.3,22 | 30 | | 45 | Sep/20 | 16 | 72.17 | 70.97 | 69.54(-0.14) | 68.59(-0.17) | 68.01(0.25) | 68.8 | -2.1 | | -10 | 65(-9.8) | -30 | [-8] | [5] | [29] | -60 | 105 | UR | 0.7 | SmallShort | | (-8) | 15 | 66 | 12 | 20 | -0.6,5 | 29 | | | | |
| 46 | Sep/20 | 15 | 72.17 | 70.97 | 69.64(-0.21) | 68.71(-0.3) | 67.84(-0.15) | 68.01 | -2.6 | | -10 | 75(2.9) | -50 | [-12] | [-23] | [12] | -78 | -54 | DP | 0.1 | OpenShort? | | (-13) | -9 | 34 | 10 | -6 | -1.3,5 | 29 | | 47 | Sep/20 | 14 | 72.17 | 70.97 | 69.79(-0.23) | 68.92(-0.38) | 67.94(-0.29) | 67.61 | -2.8 | | -10 | 72(5.4) | -50 | [-13] | [-33] | [-11] | -97 | -152 | DT | -0.3 | OpenShort | | (-14) | -17 | -21 | 5 | -20 | -1.9,1 | 29 | | 48 | Sep/20 | 13 | 72.17 | 70.97 | 69.95(-0.24) | 69.18(-0.36) | 68.14(-0.76) | 67.86 | -2.6 | | -10 | 67(4.5) | -50 | [-14] | [-60] | [-8] | -97 | -249 | DT | -0.3 | OpenShort | | (-13) | -44 | 6 | -32 | -20 | -1.9,1 | 29 | | 49 | Sep/20 | 12 | 72.17 | 70.97 | 70.12(-0.24) | 69.43(-0.36) | 68.66(-0.74) | 67.79 | -2.7 | | -10 | 62(8.3) | -50 | [-14] | [-59] | [-22] | -108 | -274 | DT | -0.9 | HoldShort | | (-15) | -43 | -25 | -36 | -20 | -2.3,0 | 29 | | 50 | Sep/20 | 11 | 72.17 | 70.97 | 70.29(-0.23) | 69.68(-0.39) | 69.17(-0.57) | 68.09 | -2.5 | | -10 | 54(8.5) | -50 | [-13] | [-50] | [-20] | -113 | -222 | DT | -1.2 | HoldShort | | (-13) | -33 | -22 | -38 | -20 | -2.5,0 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|