|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $22.2200 One month high (close): $24.4700
JETS Daily Change: -1.71% Daily StdDev 1.9% JETS EMA_5_Trend: 0.29% 10Minute StdDev: $0.2501
Latest Price : $23.63(-1.71%) | Mon. Oct 4, 2021($0.2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.2) Wed. Sep 29, 2021($0.1) Tue. Sep 28, 2021($0.3) Mon. Sep 27, 2021($0.8) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.3)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.8
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 11 | 23.12 | 23.52 | 24.16(-0.17) | 24.05(-0.17) | 23.9(-0.29) | 23.78 | 1 | | 9 | 28(0.1) | 5 | [-9] | [-20] | [-0] | -96 | -68 | BT | -0.6 | OpenLong | | (-9) | -15 | 17 | -4 | -20 | -2,4 | 57 | Sample size 50 Avg positive next hour return: 0.32%(22%) Avg negative next hour return: -0.38%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.52(daily_ema_10 -1.09%) 23.12(daily_ema_20 -2.78%)
Resistance Levels: 24.05(weak_hourly_sma_10 1.14%) 24.16(weak_hourly_sma_20 1.6%)
|
| | | 2 | Sep/30 | 10 | 23.12 | 23.52 | 24.2(-0.17) | 24.09(-0.17) | 23.97(-0.29) | 23.71 | 0.9 | | 9 | 28(-0.5) | -20 | [-9] | [-20] | [-16] | -115 | -108 | DT | -1.4 | CloseShort | | (-9) | -15 | -25 | -14 | -20 | -2.6,0 | 57 | | 3 | Sep/30 | 9 | 23.12 | 23.52 | 24.24(-0.21) | 24.13(-0.21) | 24.04(-0.37) | 23.82 | 1 | | 9 | 28(1.4) | -30 | [-11] | [-26] | [-22] | -103 | -58 | DT | -1.2 | HoldShort? | | (-12) | -20 | -51 | -11 | -20 | -2.2,2 | 57 | | 4 | Sep/29 | 16 | 23.08 | 23.41 | 24.29(-0.16) | 24.18(-0.04) | 24.13(-0.21) | 24.04 | 1.5 | | 10 | 27(-3.8) | -10 | [-8] | [-11] | [-9] | -83 | 1 | DT | -0.5 | HoldShort | | (-7) | -11 | -18 | -5 | -20 | -1.4,2 | 65 | | 5 | Sep/29 | 15 | 23.08 | 23.41 | 24.33(-0.12) | 24.19(-0.04) | 24.18(-0.12) | 24.12 | 1.6 | | 10 | 31(-2.9) | 15 | [-6] | [-5] | [-5] | -73 | -5 | RG | -0.3 | Wait? | | (-9) | -6 | -7 | -5 | -20 | -1,2 | 65 | | | | |
| 6 | Sep/29 | 14 | 23.08 | 23.41 | 24.36(-0.12) | 24.2(-0.04) | 24.18(0) | 24.15 | 1.6 | | 10 | 34(-2.6) | 30 | [-6] | [1] | [0] | -69 | 24 | RG | -0.3 | Wait | | (-7) | 0 | 4 | -6 | -4 | -0.9,4 | 65 | | 7 | Sep/29 | 13 | 23.08 | 23.41 | 24.39(-0.16) | 24.21(-0.04) | 24.21(-0.04) | 24.13 | 1.6 | | 10 | 36(-1.2) | -5 | [-9] | [-2] | [-9] | -69 | 35 | RG | -0.3 | Wait | | (-9) | -2 | -16 | -17 | -4 | -1.1,9 | 65 | | 8 | Sep/29 | 12 | 23.08 | 23.41 | 24.39(0) | 24.22(-0.04) | 24.22(-0.04) | 24.2 | 1.7 | | 10 | 38(0.5) | 40 | [0] | [0] | [-11] | -57 | -99 | DR | -0.1 | OpenShort | | (-7) | -2 | -20 | -21 | -4 | -0.9,16 | 65 | | 9 | Sep/29 | 11 | 23.08 | 23.41 | 24.43(0.21) | 24.23(-0.04) | 24.23(0.08) | 24.29 | 1.8 | | 10 | 37(-16.1) | 50 | [11] | [9] | [-1] | -52 | -243 | CR | 0.2 | HoldShort | | (0) | 4 | 0 | -12 | 17 | -0.6,13 | 65 | | 10 | Sep/29 | 10 | 23.08 | 23.41 | 24.38(0.21) | 24.24(-0.04) | 24.21(0.17) | 24.29 | 1.8 | | 10 | 53(-10.7) | 50 | [11] | [14] | [13] | -19 | -201 | UT | 0.2 | OpenLong | | (12) | 9 | 30 | -3 | 20 | -0.3,39 | 65 | | | | |
| 11 | Sep/29 | 9 | 23.08 | 23.41 | 24.33(0.16) | 24.25(-0.21) | 24.17(-0.17) | 24.16 | 1.6 | | 10 | 64(-7.5) | 50 | [9] | [-9] | [0] | 5 | -266 | RG | -0 | Wait? | | (12) | -9 | 0 | -2 | 4 | -0.4,65 | 65 | | 12 | Sep/28 | 16 | 23.01 | 23.24 | 24.29(0.16) | 24.3(-0.21) | 24.21(-0.04) | 24.16 | 1.9 | | 7 | 71(-12.7) | 50 | [9] | [-2] | [-7] | -17 | -213 | DR | -0.1 | OpenShort | | (9) | -2 | -16 | -10 | 0 | -0.3,41 | 61 | | 13 | Sep/28 | 15 | 23.01 | 23.24 | 24.25(0.21) | 24.35(-0.2) | 24.21(0) | 24.23 | 2 | | 7 | 84(-7.3) | 50 | [11] | [1] | [0] | -9 | -211 | UT | 0 | OpenLong? | | (12) | 0 | 4 | -9 | 4 | -0,41 | 61 | | 14 | Sep/28 | 14 | 23.01 | 23.24 | 24.2(0.21) | 24.4(-0.25) | 24.22(-0.21) | 24.21 | 1.9 | | 7 | 91(-5.7) | 50 | [11] | [-12] | [-1] | 10 | -252 | DR | -0 | OpenShort | | (12) | -11 | 0 | -4 | 0 | 0,60 | 61 | | 15 | Sep/28 | 13 | 23.01 | 23.24 | 24.15(0.21) | 24.46(-0.24) | 24.27(-0.21) | 24.21 | 1.9 | | 7 | 97(-6.2) | 50 | [11] | [-12] | [-4] | 13 | -232 | DR | -0.1 | OpenShort | | (12) | -11 | -2 | -9 | -20 | 0.1,60 | 61 | | | | |
| 16 | Sep/28 | 12 | 23.01 | 23.24 | 24.1(0.25) | 24.52(-0.24) | 24.32(-0.29) | 24.22 | 2 | | 7 | 103(-5.7) | 50 | [13] | [-15] | [-3] | 18 | -258 | DR | -0.2 | OpenShort | | (14) | -15 | 4 | -14 | -20 | 0.2,63 | 61 | | 17 | Sep/28 | 11 | 23.01 | 23.24 | 24.04(0.33) | 24.58(-0.24) | 24.39(-0.41) | 24.2 | 1.9 | | 7 | 109(-9.9) | 45 | [18] | [-21] | [-13] | 23 | -344 | DR | -0.3 | OpenShort | | (14) | -22 | -20 | -12 | -20 | 0.2,68 | 61 | | 18 | Sep/28 | 10 | 23.01 | 23.24 | 23.96(0.29) | 24.58(0) | 24.49(-0.33) | 24.29 | 2.1 | | 7 | 119(-7.3) | 40 | [15] | [-11] | [-20] | 41 | -217 | DR | -0.3 | OpenShort | | (18) | -18 | -34 | -8 | -20 | 0.4,81 | 61 | | 19 | Sep/28 | 9 | 23.01 | 23.24 | 23.89(0.42) | 24.64(0.49) | 24.57(-0.28) | 24.44 | 2.3 | | 7 | 126(-5.7) | 50 | [22] | [7] | [-16] | 60 | -239 | CR | -0.2 | HoldShort? | | (21) | -15 | -7 | -6 | -20 | 0.7,92 | 61 | | 20 | Sep/27 | 16 | 22.96 | 23.08 | 23.79(0.34) | 24.52(0.45) | 24.64(-0.28) | 24.47 | 2.7 | | 8 | 132(-17.7) | 50 | [18] | [6] | [-17] | 60 | -103 | CR | -0.2 | HoldShort | | (23) | -15 | -20 | -7 | -20 | 0.8,90 | 65 | | | | |
| 21 | Sep/27 | 15 | 22.96 | 23.08 | 23.71(0.42) | 24.41(0.49) | 24.71(-0.2) | 24.56 | 2.9 | | 8 | 150(-0.2) | 50 | [22] | [13] | [-16] | 65 | -83 | CR | -0.2 | HoldShort? | | (23) | -10 | -29 | -10 | -20 | 1,90 | 65 | | 22 | Sep/27 | 14 | 22.96 | 23.08 | 23.61(0.43) | 24.29(0.62) | 24.76(-0.12) | 24.69 | 3.1 | | 8 | 150(3) | 50 | [22] | [20] | [-2] | 78 | 26 | CR | -0.1 | OpenShort | | (23) | -6 | 0 | -7 | -12 | 1.3,95 | 65 | | 23 | Sep/27 | 13 | 22.96 | 23.08 | 23.51(0.38) | 24.14(0.58) | 24.79(0.32) | 24.69 | 3.1 | | 8 | 147(5.5) | 50 | [20] | [41] | [-7] | 82 | 218 | CR | -0.1 | OpenShort | | (26) | 17 | -27 | -9 | 20 | 1.4,97 | 65 | | 24 | Sep/27 | 12 | 22.96 | 23.08 | 23.42(0.34) | 24(0.67) | 24.71(1.27) | 24.81 | 3.3 | | 8 | 141(12.4) | 50 | [18] | [93] | [8] | 94 | 568 | UT | 0.1 | OpenLong | | (24) | 66 | 4 | -11 | 20 | 1.8,99 | 65 | | 25 | Sep/27 | 11 | 22.96 | 23.08 | 23.34(0.39) | 23.84(0.68) | 24.4(1.2) | 24.79 | 3.3 | | 8 | 129(13.3) | 50 | [20] | [90] | [4] | 99 | 535 | UT | 0.5 | OpenLong | | (19) | 63 | -9 | -10 | 20 | 2,99 | 65 | | | | |
| 26 | Sep/27 | 10 | 22.96 | 23.08 | 23.25(0.48) | 23.68(0.77) | 24.11(1.3) | 24.83 | 3.3 | | 8 | 116(19) | 50 | [25] | [99] | [16] | 110 | 533 | UT | 1.1 | HoldLong | | (26) | 68 | 2 | 10 | 20 | 2.4,100 | 65 | | 27 | Sep/27 | 9 | 22.96 | 23.08 | 23.14(0.52) | 23.5(0.9) | 23.8(1.28) | 24.82 | 3.3 | | 8 | 97(24.2) | 50 | [27] | [102] | [60] | 128 | 542 | UT | 1.9 | HoldLong? | | (27) | 67 | 120 | 14 | 20 | 3.1,100 | 65 | | 28 | Sep/24 | 16 | 22.88 | 22.85 | 23.02(0.39) | 23.29(0.69) | 23.5(0.9) | 24.29 | 3.2 | | 4 | 72(4.7) | 50 | [20] | [73] | [93] | 128 | 394 | UT | 2 | HoldLong | | (22) | 47 | 240 | 12 | 20 | 3.1,100 | 59 | | 29 | Sep/22 | 16 | 22.81 | 22.7 | 22.93(0.13) | 23.13(0.26) | 23.5(0) | 23.28 | 1.6 | | 0 | 68(-35.7) | 10 | [7] | [10] | [-6] | 80 | 27 | CR | -0 | OpenShort | | (9) | 0 | -12 | -3 | -17 | 1.2,100 | 53 | | 30 | Sep/22 | 15 | 22.81 | 22.7 | 22.9(0.17) | 23.07(0.3) | 23.29(0.17) | 23.33 | 1.8 | | 0 | 103(4) | 45 | [9] | [21] | [1] | 85 | 63 | UT | 0.1 | OpenLong? | | (12) | 9 | -2 | -0 | 20 | 1.4,100 | 53 | | | | |
| 31 | Sep/22 | 14 | 22.81 | 22.7 | 22.86(0.13) | 23(0.26) | 23.25(0.22) | 23.34 | 1.8 | | 0 | 99(7) | 50 | [7] | [22] | [10] | 91 | 136 | UT | 0.3 | OpenLong | | (7) | 12 | 17 | -0 | 20 | 1.7,98 | 53 | | 32 | Sep/22 | 13 | 22.81 | 22.7 | 22.83(0.13) | 22.94(0.26) | 23.2(0.52) | 23.27 | 1.6 | | 0 | 92(6.4) | 50 | [7] | [39] | [8] | 88 | 190 | UT | 0.3 | OpenLong | | (7) | 28 | 9 | 8 | 20 | 1.6,98 | 53 | | 33 | Sep/22 | 12 | 22.81 | 22.7 | 22.8(0.13) | 22.88(0.18) | 23.08(0.44) | 23.23 | 1.4 | | 0 | 86(7) | 45 | [7] | [32] | [3] | 86 | 170 | UT | 0.6 | OpenLong | | (7) | 24 | -9 | 14 | 20 | 1.7,93 | 53 | | 34 | Sep/22 | 11 | 22.81 | 22.7 | 22.77(0.09) | 22.88(0) | 22.98(0.61) | 23.27 | 1.6 | | 0 | 79(10.6) | 50 | [5] | [36] | [29] | 92 | 281 | UT | 1.3 | OpenLong | | (7) | 33 | 31 | 42 | 20 | 2.2,87 | 53 | | 35 | Sep/22 | 10 | 22.81 | 22.7 | 22.75(0.13) | 22.84(0.13) | 22.84(0.44) | 23.14 | 1.1 | | 0 | 68(8.1) | 50 | [7] | [31] | [13] | 63 | 150 | UT | 1.5 | OpenLong | | (5) | 24 | 9 | 31 | 20 | 2,63 | 53 | | | | |
| 36 | Sep/22 | 9 | 22.81 | 22.7 | 22.72(0.09) | 22.81(0.18) | 22.74(0.26) | 23.1 | 1 | | 0 | 60(6.3) | 50 | [5] | [22] | [43] | 45 | 145 | UT | 2.1 | OpenLong? | | (7) | 14 | 105 | 29 | 20 | 2.2,40 | 53 | | 37 | Sep/21 | 16 | 22.8 | 22.62 | 22.7(-0.04) | 22.77(0.09) | 22.68(-0.04) | 22.67 | -0.5 | | -3 | 54(-4.3) | -40 | [-2] | [-1] | [-7] | -34 | 21 | DT | -0.1 | OpenShort | | (0) | -2 | -10 | -1 | -20 | -0.2,21 | 45 | | 38 | Sep/21 | 15 | 22.8 | 22.62 | 22.7(0) | 22.75(0.09) | 22.69(-0.04) | 22.71 | -0.3 | | -3 | 58(-0.2) | -10 | [0] | [0] | [4] | -29 | -11 | UR | 0.1 | SmallShort? | | (-2) | -2 | 22 | -3 | -20 | 0,21 | 45 | | 39 | Sep/21 | 14 | 22.8 | 22.62 | 22.71(-0.04) | 22.75(0) | 22.7(-0.61) | 22.62 | -0.7 | | -3 | 58(0.1) | -50 | [-2] | [-35] | [-10] | -43 | -154 | DT | -0.5 | OpenShort | | (0) | -34 | -12 | -14 | -20 | -0.6,22 | 45 | | 40 | Sep/21 | 13 | 22.8 | 22.62 | 22.72(-0.09) | 22.75(0) | 22.84(-0.17) | 22.67 | -0.5 | | -3 | 58(-3) | -50 | [-5] | [-11] | [-10] | -32 | 29 | DT | -1.1 | OpenShort | | (-2) | -9 | -14 | -17 | -20 | -0.3,26 | 45 | | | | |
| 41 | Sep/21 | 12 | 22.8 | 22.62 | 22.74(0.04) | 22.73(0.04) | 22.88(0.09) | 22.73 | -0.3 | | -3 | 61(-0.1) | -5 | [2] | [6] | [-3] | -21 | -18 | CR | -0.9 | HoldShort | | (-2) | 5 | 7 | -32 | 4 | -0.1,32 | 45 | | 42 | Sep/21 | 11 | 22.8 | 22.62 | 22.73(-0.04) | 22.73(0) | 22.86(0.13) | 22.7 | -0.4 | | -3 | 61(-0.3) | -35 | [-2] | [6] | [-8] | 0 | 62 | RG | -1 | SmallLong | | (0) | 7 | -27 | 1 | 4 | -0.2,55 | 45 | | 43 | Sep/21 | 10 | 22.8 | 22.62 | 22.73(0) | 22.72(0.04) | 22.83(0.26) | 22.81 | 0 | | -3 | 62(-0.4) | -50 | [0] | [15] | [-33] | 18 | 95 | CR | -0.1 | HoldShort | | (0) | 14 | -109 | 22 | 0 | 0.4,58 | 45 | | 44 | Sep/21 | 9 | 22.8 | 22.62 | 22.74(0.09) | 22.71(0.26) | 22.77(0.66) | 23.27 | 1.7 | | -3 | 62(18.4) | 35 | [5] | [45] | [51] | 75 | 306 | UT | 3 | OpenLong? | | (5) | 37 | 94 | 58 | 20 | 3.2,45 | 45 | | 45 | Sep/20 | 16 | 22.78 | 22.64 | 22.72(0.04) | 22.65(0.09) | 22.62(0.22) | 22.88 | 0.3 | | 1 | 44(4.9) | 40 | [2] | [16] | [28] | -4 | 86 | UT | 2.2 | OpenLong | | (0) | 12 | 54 | 29 | 20 | 1.4,11 | 52 | | | | |
| 46 | Sep/20 | 15 | 22.78 | 22.64 | 22.72(0) | 22.65(0) | 22.62(0) | 22.66 | -0.4 | | 1 | 39(-0.1) | 35 | [0] | [1] | [16] | -49 | -20 | UR | 0.8 | SmallShort? | | (0) | 0 | 39 | 15 | 0 | -0.4,11 | 52 | | 47 | Sep/20 | 14 | 22.78 | 22.64 | 22.72(0) | 22.63(-0.13) | 22.57(-0.13) | 22.5 | -1 | | 1 | 39(2.5) | 15 | [0] | [-10] | [-5] | -98 | -123 | DR | -0.6 | HoldShort | | (-2) | -7 | -5 | -16 | -13 | -1.9,0 | 52 | | 48 | Sep/20 | 13 | 22.78 | 22.64 | 22.71(-0.04) | 22.66(-0.13) | 22.6(-0.22) | 22.52 | -0.9 | | 1 | 36(1.7) | -10 | [-2] | [-16] | [-7] | -92 | -96 | DT | -0.8 | OpenShort | | (0) | -12 | -2 | -31 | -9 | -1.8,3 | 52 | | 49 | Sep/20 | 12 | 22.78 | 22.64 | 22.72(0.04) | 22.69(-0.09) | 22.65(-0.18) | 22.53 | -0.9 | | 1 | 35(-2.8) | 5 | [2] | [-11] | [-17] | -93 | -165 | DR | -1.2 | HoldShort | | (0) | -10 | -31 | -31 | -13 | -1.9,5 | 52 | | 50 | Sep/20 | 11 | 22.78 | 22.64 | 22.71(0.04) | 22.71(-0.13) | 22.69(0.04) | 22.66 | -0.4 | | 1 | 38(-6.1) | 25 | [2] | [-0] | [-0] | -49 | -51 | UT | -0.3 | OpenLong | | (2) | 2 | 5 | -16 | 9 | -0.5,14 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|