|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $293.5900 One month high (close): $311.0100
IWO Daily Change: -0.83% Daily StdDev 1.24% IWO EMA_5_Trend: -0.48% 10Minute StdDev: $1.8826
Latest Price : $293.59(-0.83%) | Mon. Oct 4, 2021($2.4) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.9) Wed. Sep 29, 2021($1.5) Tue. Sep 28, 2021($3.5) Mon. Sep 27, 2021($3.4) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($2.5)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.7
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 11 | 301.85 | 299.39 | 298.78(-0.17) | 297.14(-0.05) | 296.91(-0.03) | 296.82 | -1 | | -9 | 51(-12.5) | -50 | [-14] | [-10] | [3] | -58 | 79 | DP | -0 | OpenShort | | (-16) | -2 | 4 | 5 | 5 | -0.8,12 | 39 | Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.42%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 297.14(hourly_sma_10 0.11%) 298.78(hourly_sma_20 0.66%) 299.39(daily_ema_10 0.87%) 301.85(daily_ema_20 1.69%)
|
| | | 2 | Sep/30 | 10 | 301.85 | 299.39 | 299.3(-0.17) | 297.29(-0.02) | 297.01(0.05) | 296.67 | -1.1 | | -9 | 63(-9.1) | -50 | [-14] | [-3] | [-11] | -63 | 78 | DT | -0.1 | OpenShort | | (-17) | 4 | -32 | 2 | -7 | -0.9,10 | 39 | | 3 | Sep/30 | 9 | 301.85 | 299.39 | 299.81(-0.15) | 297.34(-0.07) | 296.87(0.04) | 297.75 | -0.9 | | -9 | 72(-4.7) | -50 | [-12] | [-5] | [20] | -49 | 77 | DP | 0.3 | OpenShort? | | (-15) | 3 | 50 | 7 | 20 | -0.6,16 | 39 | | 4 | Sep/29 | 16 | 302.48 | 300.22 | 300.27(-0.18) | 297.56(-0.12) | 296.74(-0.13) | 296.06 | -1.4 | | -7 | 77(-5.6) | -50 | [-15] | [-20] | [-9] | -72 | -4 | DT | -0.2 | OpenShort | | (-16) | -11 | -26 | 4 | -11 | -1.1,6 | 42 | | 5 | Sep/29 | 15 | 302.48 | 300.22 | 300.82(-0.16) | 297.92(-0.09) | 297.12(-0.08) | 296.94 | -1.2 | | -7 | 83(-3.1) | -50 | [-13] | [-15] | [-6] | -69 | -1 | DT | -0 | OpenShort? | | (-15) | -7 | -20 | 5 | -2 | -1,6 | 42 | | | | |
| 6 | Sep/29 | 14 | 302.48 | 300.22 | 301.31(-0.15) | 298.18(-0.07) | 297.36(-0.06) | 297.62 | -1.1 | | -7 | 86(-1.1) | -50 | [-12] | [-12] | [12] | -70 | 4 | DP | 0.1 | OpenShort | | (-15) | -5 | 33 | 4 | 2 | -0.9,3 | 42 | | 7 | Sep/29 | 13 | 302.48 | 300.22 | 301.75(-0.13) | 298.4(-0.11) | 297.55(-0.09) | 296.49 | -1.3 | | -7 | 87(3.5) | -50 | [-11] | [-16] | [-5] | -83 | -71 | DT | -0.3 | OpenShort | | (-15) | -7 | -3 | -12 | -20 | -1.3,0 | 42 | | 8 | Sep/29 | 12 | 302.48 | 300.22 | 302.14(-0.13) | 298.74(-0.12) | 297.82(-0.19) | 296.57 | -1.3 | | -7 | 83(4.4) | -50 | [-11] | [-24] | [-17] | -85 | -104 | DT | -0.3 | OpenShort | | (-12) | -15 | -34 | -22 | -20 | -1.4,0 | 42 | | 9 | Sep/29 | 11 | 302.48 | 300.22 | 302.52(-0.05) | 299.1(-0.16) | 298.4(-0.11) | 297.73 | -1 | | -7 | 79(3) | -50 | [-4] | [-17] | [-6] | -83 | -140 | DT | -0.2 | OpenShort | | (-10) | -9 | -20 | 2 | 4 | -1.3,0 | 42 | | 10 | Sep/29 | 10 | 302.48 | 300.22 | 302.67(-0.07) | 299.59(-0.3) | 298.72(-0.14) | 298.43 | -0.9 | | -7 | 76(3.7) | -50 | [-6] | [-26] | [3] | -48 | -108 | DP | -0.1 | OpenShort | | (-4) | -11 | -4 | 11 | 20 | -1.2,32 | 42 | | | | |
| 11 | Sep/29 | 9 | 302.48 | 300.22 | 302.88(-0.04) | 300.5(-0.27) | 299.15(-0.03) | 298.57 | -0.8 | | -7 | 72(1.9) | -15 | [-3] | [-15] | [13] | -18 | -110 | DP | -0.2 | OpenShort? | | (-4) | -2 | 24 | 21 | 17 | -1.3,65 | 42 | | 12 | Sep/28 | 16 | 302.95 | 300.5 | 302.99(-0.05) | 301.31(-0.33) | 299.24(-0.16) | 297.76 | -1.2 | | -7 | 70(0.8) | -50 | [-4] | [-29] | [-17] | -90 | -161 | DT | -0.5 | HoldShort | | (-6) | -13 | -47 | -3 | -12 | -1.6,0 | 39 | | 13 | Sep/28 | 15 | 302.95 | 300.5 | 303.14(-0.01) | 302.32(-0.21) | 299.73(-0.01) | 299.39 | -0.8 | | -7 | 70(0.8) | -30 | [-1] | [-11] | [-3] | -80 | -113 | DT | -0.1 | HoldShort? | | (-2) | -1 | -3 | -1 | -18 | -1.2,0 | 39 | | 14 | Sep/28 | 14 | 302.95 | 300.5 | 303.18(-0.02) | 302.96(-0.25) | 299.75(-0.24) | 299.49 | -0.8 | | -7 | 69(1.7) | -50 | [-2] | [-31] | [-7] | -80 | -158 | DT | -0.1 | OpenShort | | (-2) | -19 | -10 | -7 | -20 | -1.2,0 | 39 | | 15 | Sep/28 | 13 | 302.95 | 300.5 | 303.25(0.01) | 303.72(-0.24) | 300.46(-0.47) | 299.81 | -0.7 | | -7 | 67(-0.6) | -50 | [1] | [-49] | [-6] | -80 | -227 | DR | -0.2 | HoldShort | | (-1) | -38 | 1 | -19 | -20 | -1.2,0 | 39 | | | | |
| 16 | Sep/28 | 12 | 302.95 | 300.5 | 303.23(0.02) | 304.46(-0.21) | 301.88(-0.49) | 299.77 | -0.7 | | -7 | 68(-2.1) | -50 | [2] | [-49] | [-11] | -77 | -241 | DR | -0.7 | HoldShort | | (1) | -40 | -1 | -36 | -20 | -1.2,3 | 39 | | 17 | Sep/28 | 11 | 302.95 | 300.5 | 303.16(0.06) | 305.11(-0.14) | 303.38(-0.5) | 299.81 | -0.7 | | -7 | 70(-6.6) | -40 | [5] | [-46] | [-18] | -59 | -280 | DR | -1.2 | OpenShort | | (2) | -40 | -9 | -45 | -20 | -1.1,19 | 39 | | 18 | Sep/28 | 10 | 302.95 | 300.5 | 302.98(0.05) | 305.54(-0.14) | 304.89(-0.44) | 300.1 | -0.6 | | -7 | 76(-4.4) | -40 | [4] | [-41] | [-39] | -24 | -247 | DR | -1.4 | OpenShort | | (6) | -36 | -77 | -36 | -20 | -0.9,49 | 39 | | 19 | Sep/28 | 9 | 302.95 | 300.5 | 302.84(0.11) | 305.98(0.07) | 306.23(-0.24) | 302.76 | -0 | | -7 | 81(-5.7) | -40 | [9] | [-16] | [-49] | 31 | -157 | DR | -1 | OpenShort? | | (9) | -19 | -116 | -19 | -20 | -0,81 | 39 | | 20 | Sep/27 | 16 | 303.37 | 300.92 | 302.52(0.18) | 305.76(0.16) | 306.97(-0.03) | 306.82 | 0.8 | | -2 | 86(-6.4) | 15 | [15] | [9] | [-7] | 76 | -32 | CR | -0 | OpenShort | | (16) | -2 | -16 | -3 | -10 | 1.1,98 | 43 | | | | |
| 21 | Sep/27 | 15 | 303.37 | 300.92 | 301.98(0.17) | 305.26(0.19) | 307.06(0.07) | 307.38 | 0.9 | | -2 | 93(1.7) | 35 | [14] | [19] | [-1] | 83 | 33 | CR | 0.1 | OpenShort? | | (18) | 6 | -4 | -3 | 8 | 1.4,98 | 43 | | 22 | Sep/27 | 14 | 303.37 | 300.92 | 301.46(0.19) | 304.67(0.23) | 306.84(0.21) | 307.5 | 1 | | -2 | 91(2.5) | 50 | [16] | [33] | [11] | 87 | 67 | UT | 0.2 | OpenLong | | (16) | 18 | 32 | -5 | 16 | 1.6,97 | 43 | | 23 | Sep/27 | 13 | 303.37 | 300.92 | 300.9(0.18) | 303.97(0.18) | 306.2(0.15) | 306.41 | 0.7 | | -2 | 89(0.6) | 40 | [15] | [26] | [-3] | 85 | 42 | CR | 0.1 | OpenShort | | (16) | 13 | -11 | -8 | 17 | 1.5,97 | 43 | | 24 | Sep/27 | 12 | 303.37 | 300.92 | 300.35(0.16) | 303.42(0.21) | 305.73(0.39) | 306.77 | 0.8 | | -2 | 88(6.2) | 50 | [14] | [47] | [-1] | 92 | 150 | CR | 0.3 | OpenShort | | (18) | 33 | -10 | -1 | 20 | 1.7,99 | 43 | | 25 | Sep/27 | 11 | 303.37 | 300.92 | 299.87(0.21) | 302.79(0.26) | 304.55(0.37) | 307.12 | 0.9 | | -2 | 82(6.6) | 50 | [18] | [49] | [11] | 103 | 126 | UT | 0.7 | HoldLong | | (15) | 31 | 20 | 1 | 20 | 2.1,100 | 43 | | | | |
| 26 | Sep/27 | 10 | 303.37 | 300.92 | 299.24(0.23) | 301.99(0.26) | 303.42(0.31) | 306.42 | 0.7 | | -2 | 75(2.7) | 50 | [20] | [44] | [26] | 108 | 93 | UT | 0.9 | HoldLong | | (18) | 26 | 63 | 10 | 20 | 2.3,100 | 43 | | 27 | Sep/27 | 9 | 303.37 | 300.92 | 298.56(0.18) | 301.21(0.27) | 302.49(0.25) | 304.23 | 0.2 | | -2 | 73(2.1) | 50 | [15] | [38] | [3] | 95 | 76 | UT | 0.6 | OpenLong? | | (18) | 21 | 5 | 2 | 14 | 1.8,100 | 43 | | 28 | Sep/24 | 16 | 302.91 | 300.29 | 298.02(0.18) | 300.41(0.23) | 301.75(0.22) | 304.06 | 0.3 | | -4 | 70(3.5) | 50 | [15] | [33] | [34] | 99 | 78 | UT | 0.8 | OpenLong | | (17) | 19 | 92 | 2 | 20 | 2,99 | 38 | | 29 | Sep/22 | 16 | 302.73 | 300.2 | 297.48(0.13) | 299.71(0.14) | 301.1(0.01) | 300.91 | -0.4 | | -5 | 67(1.3) | -5 | [11] | [9] | [-9] | 79 | -3 | CR | -0.1 | OpenShort | | (11) | 1 | -24 | -4 | -4 | 1.2,99 | 39 | | 30 | Sep/22 | 15 | 302.73 | 300.2 | 297.1(0.11) | 299.28(0.18) | 301.06(0.15) | 301.72 | -0.2 | | -5 | 66(3.4) | 20 | [9] | [22] | [2] | 89 | 89 | UT | 0.2 | OpenLong? | | (13) | 13 | 4 | -4 | 17 | 1.6,99 | 39 | | | | |
| 31 | Sep/22 | 14 | 302.73 | 300.2 | 296.77(0.1) | 298.73(0.16) | 300.61(0.23) | 301.6 | -0.3 | | -5 | 62(6.3) | 40 | [9] | [28] | [14] | 94 | 119 | UT | 0.4 | OpenLong | | (11) | 20 | 33 | 0 | 20 | 1.8,99 | 39 | | 32 | Sep/22 | 13 | 302.73 | 300.2 | 296.46(0.07) | 298.24(0.13) | 299.91(0.28) | 300.46 | -0.5 | | -5 | 56(3.9) | 10 | [6] | [31] | [0] | 92 | 130 | RG | 0.2 | Wait | | (7) | 24 | -11 | 10 | 20 | 1.7,99 | 39 | | 33 | Sep/22 | 12 | 302.73 | 300.2 | 296.25(-0.03) | 297.84(0.19) | 299.08(0.26) | 300.81 | -0.4 | | -5 | 52(-5.1) | -30 | [-3] | [29] | [8] | 100 | 244 | UR | 0.8 | SmallShort | | (7) | 22 | 6 | 22 | 20 | 2,100 | 39 | | 34 | Sep/22 | 11 | 302.73 | 300.2 | 296.34(-0.02) | 297.27(0.11) | 298.3(0.28) | 300.6 | -0.5 | | -5 | 57(-2.2) | -10 | [-2] | [28] | [22] | 93 | 228 | UR | 0.9 | SmallShort | | (-4) | 24 | 39 | 30 | 20 | 1.7,100 | 39 | | 35 | Sep/22 | 10 | 302.73 | 300.2 | 296.39(-0.03) | 296.94(0.15) | 297.48(0.22) | 299.28 | -0.8 | | -5 | 59(-2.5) | -25 | [-3] | [24] | [13] | 61 | 183 | UR | 0.7 | SmallShort | | (-4) | 19 | 24 | 18 | 20 | 1.1,83 | 39 | | | | |
| 36 | Sep/22 | 9 | 302.73 | 300.2 | 296.47(-0.05) | 296.49(0.2) | 296.84(0.09) | 298.48 | -1 | | -5 | 62(-4.3) | -10 | [-4] | [15] | [25] | 34 | 141 | UR | 0.6 | SmallShort? | | (-4) | 8 | 68 | 15 | 5 | 0.8,64 | 39 | | 37 | Sep/21 | 16 | 302.68 | 300.42 | 296.62(-0.1) | 295.91(0.09) | 296.56(-0.02) | 296.19 | -1.5 | | -6 | 66(-4.2) | -50 | [-9] | [-2] | [-8] | 3 | 82 | DT | -0.1 | OpenShort | | (-8) | -2 | -25 | 7 | -11 | -0.2,58 | 37 | | 38 | Sep/21 | 15 | 302.68 | 300.42 | 296.91(-0.06) | 295.64(0.14) | 296.62(0.14) | 297.01 | -1.3 | | -6 | 70(-2.5) | -35 | [-5] | [14] | [6] | 8 | 93 | UR | 0.1 | SmallShort? | | (-7) | 12 | 13 | 8 | 5 | 0,58 | 37 | | 39 | Sep/21 | 14 | 302.68 | 300.42 | 297.08(-0.09) | 295.24(0.11) | 296.2(-0.07) | 296.56 | -1.4 | | -6 | 73(-3.4) | -50 | [-8] | [-6] | [6] | -12 | 52 | DP | 0.1 | OpenShort | | (-6) | -6 | 16 | 3 | 7 | -0.2,43 | 37 | | 40 | Sep/21 | 13 | 302.68 | 300.42 | 297.35(-0.11) | 294.93(0.03) | 296.4(0.08) | 296.03 | -1.5 | | -6 | 76(-4) | -50 | [-10] | [3] | [-7] | -18 | 88 | RG | -0.1 | Wait | | (-9) | 7 | -29 | 9 | 17 | -0.4,42 | 37 | | | | |
| 41 | Sep/21 | 12 | 302.68 | 300.42 | 297.68(-0.09) | 294.83(0.05) | 296.15(0.31) | 297.02 | -1.3 | | -6 | 80(-3.1) | -35 | [-8] | [25] | [11] | -16 | 145 | UR | 0.2 | SmallShort | | (-9) | 27 | 18 | 8 | 20 | -0.2,39 | 37 | | 42 | Sep/21 | 11 | 302.68 | 300.42 | 297.94(-0.1) | 294.83(0) | 295.24(0.19) | 296.39 | -1.4 | | -6 | 83(-2.3) | -25 | [-9] | [12] | [18] | -21 | 95 | UR | 0.3 | SmallShort | | (-9) | 16 | 35 | 19 | 20 | -0.4,39 | 37 | | 43 | Sep/21 | 10 | 302.68 | 300.42 | 298.25(-0.12) | 294.67(-0.26) | 294.68(0.12) | 295.2 | -1.7 | | -6 | 86(-0.6) | -50 | [-10] | [-6] | [-13] | -45 | 47 | DT | 0.1 | OpenShort | | (-11) | 10 | -63 | 16 | 20 | -0.8,25 | 37 | | 44 | Sep/21 | 9 | 302.68 | 300.42 | 298.6(-0.06) | 295.44(-0.14) | 294.34(0.3) | 297.33 | -1.2 | | -6 | 86(-0.5) | 5 | [-5] | [16] | [35] | -40 | 93 | UR | 0.8 | SmallShort? | | (-7) | 26 | 78 | 18 | 20 | -0.3,18 | 37 | | 45 | Sep/20 | 16 | 302.74 | 301.53 | 298.77(-0.1) | 295.85(-0.19) | 293.47(0.01) | 294.72 | -1.8 | | -3 | 87(1.8) | -10 | [-9] | [-12] | [24] | -77 | -40 | DP | 0.3 | OpenShort | | (-10) | 1 | 63 | 8 | 17 | -1.1,1 | 36 | | | | |
| 46 | Sep/20 | 15 | 302.74 | 301.53 | 299.06(-0.13) | 296.42(-0.32) | 293.43(-0.24) | 292.61 | -2.3 | | -3 | 85(8) | -50 | [-11] | [-40] | [-9] | -92 | -153 | DT | -0.2 | OpenShort? | | (-12) | -20 | -25 | 7 | -20 | -1.7,1 | 36 | | 47 | Sep/20 | 14 | 302.74 | 301.53 | 299.45(-0.1) | 297.36(-0.26) | 294.15(-0.15) | 293.42 | -2.1 | | -3 | 77(5.7) | -50 | [-9] | [-29] | [-1] | -94 | -140 | DT | -0.2 | OpenShort | | (-11) | -13 | 3 | 6 | -20 | -1.8,1 | 36 | | 48 | Sep/20 | 13 | 302.74 | 301.53 | 299.74(-0.13) | 298.15(-0.26) | 294.6(-0.66) | 293.32 | -2.1 | | -3 | 71(9.3) | -50 | [-11] | [-73] | [-10] | -100 | -244 | DT | -0.4 | HoldShort | | (-10) | -56 | 2 | -33 | -20 | -2,0 | 36 | | 49 | Sep/20 | 12 | 302.74 | 301.53 | 300.12(-0.14) | 298.93(-0.28) | 296.56(-0.57) | 293.27 | -2.2 | | -3 | 62(11.4) | -50 | [-12] | [-66] | [-28] | -113 | -232 | DT | -1.2 | HoldShort | | (-11) | -48 | -47 | -38 | -20 | -2.5,0 | 36 | | 50 | Sep/20 | 11 | 302.74 | 301.53 | 300.53(-0.1) | 299.78(-0.26) | 298.26(-0.39) | 294.87 | -1.8 | | -3 | 51(9) | -50 | [-9] | [-49] | [-19] | -113 | -188 | DT | -1.5 | HoldShort | | (-10) | -33 | -25 | -38 | -20 | -2.5,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|