|
|
| ^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
GEVO Trading Signals: Hourly Price Forecast and Prediction(Gevo, Inc.)
One month low (close): $5.7800 One month high (close): $7.9250
GEVO Daily Change: 2.47% Daily StdDev 6.84% GEVO EMA_5_Trend: 1.04% 10Minute StdDev: $0
Latest Price : $6.63(2.47%) | Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0)
| GEVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 0.1
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 11 | 6.58 | 6.61 | 6.85(-0.44) | 6.6(-0.45) | 6.53(0.31) | 6.61 | 0.1 | | 1 | 59(-3.3) | 40 | [-6] | [-1] | [26] | -63 | 121 | RG | 0.3 | Wait | | (-9) | 5 | 42 | 9 | 20 | -0.9,10 | 36 | Sample size 50 Avg positive next hour return: 0.9%(48%) Avg negative next hour return: -0.8%(52%)
Daily Trend: %
Up Forces:
Down Forces: 6.6(hourly_sma_10 -0.15%)
Support Levels: 6.58(daily_ema_20 -0.45%)
Resistance Levels: 6.85(hourly_sma_20 3.63%)
|
| | | 2 | Sep/30 | 10 | 6.58 | 6.61 | 6.88(-0.72) | 6.63(-0.9) | 6.51(-0.46) | 6.44 | -0.3 | | 1 | 62(-1.4) | -45 | [-11] | [-16] | [-5] | -88 | -87 | DT | -0.2 | HoldShort | | (-12) | -7 | -15 | 1 | 0 | -1.5,0 | 36 | | 3 | Sep/30 | 9 | 6.58 | 6.61 | 6.93(-0.57) | 6.69(-0.74) | 6.54(-0.61) | 6.5 | -0.2 | | 1 | 64(2.7) | -40 | [-8] | [-17] | [-7] | -85 | -237 | DT | -0.1 | OpenShort? | | (-12) | -9 | -2 | 2 | -20 | -1.4,0 | 36 | | 4 | Sep/29 | 15 | 6.57 | 6.62 | 6.97(-0.29) | 6.74(-0.74) | 6.58(-0.75) | 6.51 | -0.1 | | 2 | 61(5.5) | -25 | [-4] | [-17] | [-12] | -90 | -566 | DT | -0.2 | OpenShort? | | (-7) | -11 | -14 | -2 | -20 | -1.6,0 | 61 | | 5 | Sep/29 | 14 | 6.57 | 6.62 | 6.97(0) | 6.79(-0.59) | 6.63(-0.75) | 6.57 | 0 | | 2 | 56(0.3) | 5 | [0] | [-15] | [-11] | -90 | -776 | DR | -0.2 | HoldShort | | (-5) | -11 | 2 | -5 | -20 | -1.6,0 | 61 | | | | |
| 6 | Sep/29 | 13 | 6.57 | 6.62 | 6.99(0.14) | 6.83(-0.58) | 6.68(-1.04) | 6.56 | -0 | | 2 | 55(-4.3) | 5 | [2] | [-19] | [-16] | -90 | -984 | DR | -0.5 | HoldShort | | (-2) | -15 | -2 | -19 | -20 | -1.6,0 | 61 | | 7 | Sep/29 | 12 | 6.57 | 6.62 | 6.98(0.14) | 6.87(-0.72) | 6.75(-1.46) | 6.57 | 0 | | 2 | 60(-2.7) | -10 | [2] | [-26] | [-19] | -85 | -1048 | DR | -0.6 | HoldShort | | (5) | -21 | -24 | -29 | -20 | -1.4,0 | 61 | | 8 | Sep/29 | 11 | 6.57 | 6.62 | 6.97(0.14) | 6.92(-1) | 6.85(-0.87) | 6.67 | 0.2 | | 2 | 62(-5) | -10 | [2] | [-19] | [-22] | -75 | -757 | DR | -0.6 | HoldShort | | (2) | -13 | -28 | -22 | -20 | -1,0 | 61 | | 9 | Sep/29 | 10 | 6.57 | 6.62 | 6.96(0.29) | 6.99(-0.71) | 6.91(-0.43) | 6.79 | 0.5 | | 2 | 67(-4.7) | 30 | [4] | [-10] | [-3] | -32 | -604 | DR | -0.4 | OpenShort | | (5) | -6 | 0 | -16 | 0 | -0.5,31 | 61 | | 10 | Sep/29 | 9 | 6.57 | 6.62 | 6.94(0.29) | 7.04(-0.71) | 6.94(-0.57) | 6.79 | 0.5 | | 2 | 72(-4.6) | -10 | [4] | [-12] | [-25] | 2 | -615 | DR | -0.4 | OpenShort? | | (5) | -8 | -37 | -5 | -20 | -0.4,62 | 61 | | | | |
| 11 | Sep/28 | 15 | 6.55 | 6.63 | 6.92(0.44) | 7.09(-0.56) | 6.94(0) | 6.95 | 0.8 | | 2 | 77(-1.7) | 30 | [6] | [-2] | [-6] | -8 | -362 | DR | -0.1 | OpenShort? | | (9) | 0 | -16 | -9 | 15 | 0.1,40 | 60 | | 12 | Sep/28 | 14 | 6.55 | 6.63 | 6.89(0.44) | 7.13(-0.56) | 6.98(-0.29) | 7.02 | 1 | | 2 | 78(-1.8) | 35 | [6] | [-7] | [4] | 17 | -281 | RG | 0.1 | Wait | | (7) | -4 | 5 | -1 | 20 | 0.3,59 | 60 | | 13 | Sep/28 | 13 | 6.55 | 6.63 | 6.86(0.44) | 7.17(-0.42) | 7(-0.85) | 7 | 0.9 | | 2 | 80(-3.5) | 5 | [6] | [-14] | [-9] | 18 | -397 | DR | 0 | OpenShort | | (7) | -12 | 5 | -7 | -20 | 0.4,58 | 60 | | 14 | Sep/28 | 12 | 6.55 | 6.63 | 6.83(0.59) | 7.17(0) | 7.06(-0.98) | 6.98 | 0.9 | | 2 | 84(-4.1) | 0 | [9] | [-12] | [-20] | 18 | -546 | DR | -0.2 | OpenShort | | (7) | -14 | 7 | -13 | -20 | 0.4,58 | 60 | | 15 | Sep/28 | 11 | 6.55 | 6.63 | 6.79(0.59) | 7.2(0.56) | 7.13(-0.97) | 6.95 | 0.8 | | 2 | 88(-3.3) | -10 | [9] | [-8] | [-32] | 21 | -526 | DR | -0.4 | OpenShort | | (9) | -14 | -9 | -18 | -20 | 0.4,61 | 60 | | | | |
| 16 | Sep/28 | 10 | 6.55 | 6.63 | 6.75(0.6) | 7.16(0.85) | 7.2(-1.1) | 6.99 | 0.9 | | 2 | 91(-2.7) | -10 | [9] | [-8] | [-34] | 38 | -444 | DR | -0.5 | OpenShort | | (9) | -16 | -22 | -14 | -20 | 0.5,75 | 60 | | 17 | Sep/28 | 9 | 6.55 | 6.63 | 6.71(0.6) | 7.1(1) | 7.28(-0.82) | 7.09 | 1.1 | | 2 | 94(-0.7) | -20 | [9] | [-2] | [-33] | 58 | -171 | DR | -0.4 | OpenShort? | | (12) | -12 | -46 | -10 | -20 | 0.8,88 | 60 | | 18 | Sep/27 | 15 | 6.53 | 6.62 | 6.67(0.91) | 7.03(1.44) | 7.34(0.14) | 7.3 | 1.6 | | 5 | 94(1.7) | 50 | [13] | [17] | [-5] | 74 | 136 | CR | -0.1 | HoldShort? | | (14) | 2 | -9 | -9 | -13 | 1.4,89 | 63 | | 19 | Sep/27 | 14 | 6.53 | 6.62 | 6.61(0.92) | 6.93(1.46) | 7.33(1.1) | 7.34 | 1.7 | | 5 | 93(5.6) | 50 | [14] | [32] | [11] | 81 | 504 | UT | 0 | OpenLong | | (15) | 16 | 11 | -13 | 20 | 1.6,91 | 63 | | 20 | Sep/27 | 13 | 6.53 | 6.62 | 6.55(0.92) | 6.83(1.34) | 7.25(1.83) | 7.29 | 1.6 | | 5 | 87(4.9) | 50 | [14] | [42] | [5] | 87 | 703 | UT | 0.1 | OpenLong | | (15) | 27 | -13 | -13 | 20 | 1.7,94 | 63 | | | | |
| 21 | Sep/27 | 12 | 6.53 | 6.62 | 6.49(0.93) | 6.74(1.35) | 7.12(2.89) | 7.35 | 1.7 | | 5 | 82(9.1) | 50 | [14] | [57] | [15] | 101 | 1135 | UT | 0.6 | HoldLong | | (15) | 42 | -19 | -11 | 20 | 2.1,98 | 63 | | 22 | Sep/27 | 11 | 6.53 | 6.62 | 6.43(1.1) | 6.65(1.53) | 6.92(3.28) | 7.44 | 1.9 | | 5 | 73(16.6) | 50 | [16] | [65] | [64] | 120 | 1306 | UT | 1.5 | HoldLong | | (18) | 48 | 51 | 13 | 20 | 2.8,100 | 63 | | 23 | Sep/27 | 10 | 6.53 | 6.62 | 6.36(0.79) | 6.55(1.39) | 6.7(2.6) | 7.21 | 1.4 | | 5 | 57(15.7) | 50 | [12] | [53] | [54] | 127 | 1208 | UT | 1.8 | HoldLong | | (15) | 38 | 50 | 29 | 20 | 3.1,99 | 63 | | 24 | Sep/27 | 9 | 6.53 | 6.62 | 6.31(0.64) | 6.46(1.25) | 6.53(1.71) | 6.99 | 0.9 | | 5 | 41(13.2) | 50 | [9] | [38] | [61] | 134 | 885 | UT | 2.3 | HoldLong? | | (13) | 25 | 97 | 27 | 20 | 3.4,99 | 63 | | 25 | Sep/24 | 16 | 6.47 | 6.58 | 6.27(0.16) | 6.38(0.63) | 6.42(0.78) | 6.59 | 0.3 | | 2 | 28(2.7) | 45 | [2] | [15] | [28] | 81 | 548 | UT | 1.3 | OpenLong | | (5) | 12 | 60 | 15 | 20 | 2.4,71 | 58 | | | | |
| 26 | Sep/22 | 15 | 6.44 | 6.7 | 6.27(0) | 6.34(0.16) | 6.37(-0.16) | 6.35 | -0.2 | | 5 | 25(0.3) | 5 | [0] | [-0] | [-3] | 41 | 102 | DR | -0.2 | OpenShort? | | (0) | -2 | -12 | 0 | 16 | 0.8,71 | 56 | | 27 | Sep/22 | 14 | 6.44 | 6.7 | 6.26(-0.16) | 6.33(0.32) | 6.38(-0.31) | 6.4 | -0.1 | | 5 | 25(-6.1) | 0 | [-3] | [-2] | [1] | 54 | 301 | RG | 0.2 | Wait | | (0) | -5 | 13 | 5 | -20 | 1.2,74 | 56 | | 28 | Sep/22 | 13 | 6.44 | 6.7 | 6.27(-0.32) | 6.31(0.32) | 6.4(0.31) | 6.35 | -0.2 | | 5 | 31(-4.3) | -15 | [-5] | [7] | [-1] | 35 | 513 | RG | -0.3 | Wait | | (-5) | 5 | -10 | 0 | 20 | 0.6,70 | 56 | | 29 | Sep/22 | 12 | 6.44 | 6.7 | 6.29(-0.16) | 6.29(0.32) | 6.38(0.47) | 6.39 | -0.1 | | 5 | 35(-4.6) | 20 | [-3] | [10] | [8] | 41 | 430 | UR | 0.1 | SmallShort | | (-3) | 7 | 13 | 6 | 20 | 0.6,76 | 56 | | 30 | Sep/22 | 11 | 6.44 | 6.7 | 6.3(-0.32) | 6.27(0.48) | 6.35(0.47) | 6.34 | -0.2 | | 5 | 40(-3.3) | 5 | [-5] | [10] | [-0] | 38 | 481 | RG | -0.1 | Wait | | (-5) | 7 | -17 | 17 | 20 | 0.2,83 | 56 | | | | |
| 31 | Sep/22 | 10 | 6.44 | 6.7 | 6.3(0) | 6.24(0.48) | 6.32(0.64) | 6.41 | -0.1 | | 5 | 43(-1.6) | 40 | [0] | [14] | [3] | 34 | 297 | UR | 0.4 | SmallShort | | (-3) | 10 | -17 | 27 | 20 | 0.4,74 | 56 | | 32 | Sep/22 | 9 | 6.44 | 6.7 | 6.32(-0.16) | 6.21(0.49) | 6.28(0.96) | 6.48 | 0.1 | | 5 | 45(-1.8) | 50 | [-3] | [19] | [31] | 23 | 639 | UR | 1 | SmallShort? | | (-3) | 15 | 46 | 24 | 20 | 0.8,53 | 56 | | 33 | Sep/21 | 15 | 6.42 | 6.66 | 6.33(-0.31) | 6.18(0.32) | 6.22(0.48) | 6.3 | -0.3 | | 5 | 46(-1.5) | 45 | [-5] | [9] | [21] | -14 | 371 | UR | 0.4 | SmallShort? | | (-5) | 7 | 26 | 13 | 20 | -0.1,39 | 55 | | 34 | Sep/21 | 14 | 6.42 | 6.66 | 6.35(-0.47) | 6.18(0) | 6.22(0) | 6.2 | -0.5 | | 5 | 48(-1.6) | 0 | [-7] | [-1] | [-2] | -47 | 212 | RG | 0 | Wait | | (-5) | 0 | -3 | 4 | -16 | -0.7,21 | 55 | | 35 | Sep/21 | 13 | 6.42 | 6.66 | 6.38(-0.31) | 6.16(-0.16) | 6.19(0.32) | 6.21 | -0.4 | | 5 | 49(-1.4) | 25 | [-5] | [3] | [7] | -48 | 107 | UR | 0.1 | SmallShort | | (-8) | 5 | -3 | 8 | 20 | -0.7,20 | 55 | | | | |
| 36 | Sep/21 | 12 | 6.42 | 6.66 | 6.4(-0.31) | 6.17(-0.16) | 6.17(0.49) | 6.22 | -0.4 | | 5 | 51(-0.8) | 45 | [-5] | [5] | [17] | -52 | 141 | UR | 0.2 | SmallShort | | (-5) | 8 | 10 | 6 | 20 | -0.7,16 | 55 | | 37 | Sep/21 | 11 | 6.42 | 6.66 | 6.42(-0.47) | 6.18(-0.96) | 6.14(0.16) | 6.18 | -0.5 | | 5 | 52(0) | 35 | [-7] | [-6] | [22] | -60 | 120 | RG | 0.2 | Wait | | (-8) | 3 | 10 | 9 | 20 | -1,15 | 55 | | 38 | Sep/21 | 10 | 6.42 | 6.66 | 6.45(-0.46) | 6.24(-0.79) | 6.14(0) | 6.14 | -0.6 | | 5 | 52(0.3) | 0 | [-7] | [-7] | [-4] | -72 | -34 | RG | 0 | Wait | | (-7) | 0 | -15 | 9 | 0 | -1.3,11 | 55 | | 39 | Sep/21 | 9 | 6.42 | 6.66 | 6.48(-0.46) | 6.29(-0.63) | 6.14(0) | 6.2 | -0.5 | | 5 | 51(0.5) | 35 | [-7] | [-6] | [18] | -70 | 16 | RG | 0.3 | Wait? | | (-7) | 0 | 23 | 12 | 20 | -1.1,8 | 55 | | 40 | Sep/20 | 15 | 6.38 | 6.66 | 6.51(-0.31) | 6.33(-0.94) | 6.13(-0.65) | 6.11 | -0.5 | | 6 | 51(8.9) | 15 | [-5] | [-18] | [-3] | -88 | -465 | RG | -0.1 | Wait? | | (-7) | -10 | 8 | 9 | -20 | -1.6,2 | 57 | | | | |
| 41 | Sep/20 | 14 | 6.38 | 6.66 | 6.53(-0.61) | 6.39(-0.78) | 6.17(-0.96) | 6.08 | -0.6 | | 6 | 42(3.2) | -40 | [-9] | [-23] | [-17] | -100 | -332 | DT | -0.4 | HoldShort | | (-7) | -15 | -10 | 7 | -20 | -2,0 | 57 | | 42 | Sep/20 | 13 | 6.38 | 6.66 | 6.57(-0.45) | 6.44(-0.77) | 6.23(-1.74) | 6.12 | -0.5 | | 6 | 39(4.8) | -30 | [-7] | [-34] | [-14] | -105 | -668 | DT | -0.5 | HoldShort | | (-7) | -27 | -3 | 3 | -20 | -2.2,0 | 57 | | 43 | Sep/20 | 12 | 6.38 | 6.66 | 6.6(-0.45) | 6.49(-0.92) | 6.34(-1.55) | 6.13 | -0.5 | | 6 | 34(6.3) | -30 | [-7] | [-32] | [-21] | -115 | -647 | DT | -1.1 | HoldShort | | (-10) | -24 | -21 | 0 | -20 | -2.6,0 | 57 | | 44 | Sep/20 | 11 | 6.38 | 6.66 | 6.63(-0.45) | 6.55(-0.61) | 6.44(-1.53) | 6.21 | -0.3 | | 6 | 28(6.2) | -30 | [-7] | [-29] | [-34] | -120 | -567 | DT | -1.5 | HoldShort | | (-5) | -24 | -25 | -32 | -20 | -2.8,0 | 57 | | 45 | Sep/20 | 10 | 6.38 | 6.66 | 6.66(-0.3) | 6.59(-0.6) | 6.54(-0.91) | 6.31 | -0.1 | | 6 | 21(4.8) | -15 | [-5] | [-19] | [-22] | -113 | -461 | DT | -2 | HoldShort | | (-7) | -14 | -18 | -26 | -20 | -3,12 | 57 | | | | |
| 46 | Sep/20 | 9 | 6.38 | 6.66 | 6.68(-0.15) | 6.63(-0.45) | 6.6(-0.75) | 6.38 | 0 | | 6 | 17(5.6) | -5 | [-2] | [-15] | [-46] | -115 | -488 | RG | -2.5 | SmallLong? | | (-5) | -12 | -69 | -32 | -20 | -3.3,18 | 57 | | 47 | Sep/17 | 15 | 6.34 | 6.66 | 6.69(0.15) | 6.66(-0.15) | 6.65(0.15) | 6.67 | 0.5 | | 9 | 11(0.1) | 50 | [2] | [3] | [9] | -24 | -137 | UT | 0.3 | OpenLong? | | (2) | 2 | 7 | 4 | 20 | -0.3,34 | 55 | | 48 | Sep/17 | 14 | 6.34 | 6.66 | 6.68(0.15) | 6.67(-0.15) | 6.64(-0.15) | 6.64 | 0.5 | | 9 | 11(-3) | 40 | [2] | [-1] | [-9] | -35 | -242 | DR | 0 | OpenShort | | (0) | -2 | -14 | -12 | -20 | -0.6,30 | 55 | | 49 | Sep/17 | 13 | 6.34 | 6.66 | 6.67(0.15) | 6.67(0) | 6.64(0) | 6.7 | 0.6 | | 9 | 14(-0.8) | 50 | [2] | [2] | [4] | -19 | -104 | UT | 0.6 | OpenLong | | (5) | 0 | 12 | -6 | 15 | 0.3,24 | 55 | | 50 | Sep/17 | 12 | 6.34 | 6.66 | 6.67(0) | 6.67(0) | 6.65(-0.15) | 6.65 | 0.5 | | 9 | 15(-0.3) | 45 | [0] | [-1] | [1] | -37 | -58 | RG | 0 | Wait | | (0) | -2 | 12 | -12 | -15 | -0.1,16 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|