EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 30, 2021

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $26.7500 One month high (close): $28.6100

EWP Daily Change: -1.17% Daily StdDev 1.06% EWP EMA_5_Trend: -0.18% 10Minute StdDev: $0.1643

Latest Price : $26.97(-1.17%)

Mon. Oct 4, 2021($0.1) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.2) Wed. Sep 29, 2021($0.1) Tue. Sep 28, 2021($0.3) Mon. Sep 27, 2021($0.3) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.2)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.31%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 30, 2021
1	Sep/30	11	27.64	27.31	27.36(-0.15)	(0)	27.2(-0.22)	27.11	-1.1	-12	40(-8.6)	-50	[-14]	[-27]	[-4]	-83	3	DT	-0.5	HoldShort	(-15)	-21	0	-13	-20	-1.3,0	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.31(daily_ema_10 0.74%) 27.36(hourly_sma_20 0.92%) 27.64(daily_ema_20 1.95%)

2	Sep/30	10	27.64	27.31	27.4(-0.18)	27.29(-0.07)	27.26(-0.18)	27.11	-1.1	-12	49(-6.4)	-50	[-17]	[-27]	[-8]	-76	22	DT	-0.7	HoldShort	(-18)	-17	-7	-13	-20	-1.3,7	41
3	Sep/30	9	27.64	27.31	27.45(-0.18)	27.31(-0.11)	27.31(-0.15)	27.13	-1.1	-12	55(-3.8)	-50	[-17]	[-26]	[-23]	-64	19	DT	-0.7	OpenShort?	(-18)	-14	-57	-8	-20	-1.2,16	41
4	Sep/29	16	27.7	27.36	27.5(-0.11)	27.31(0)	27.35(-0.11)	27.29	-0.8	-10	59(-1.2)	-50	[-10]	[-15]	[-9]	-43	0	DT	-0.2	OpenShort	(-15)	-10	-25	1	-4	-0.8,27	41
5	Sep/29	15	27.7	27.36	27.53(-0.11)	27.31(0)	27.38(0.04)	27.36	-0.7	-10	60(-2.8)	-50	[-10]	[-0]	[-4]	-38	57	DT	-0.1	OpenShort?	(-11)	4	-15	3	4	-0.6,27	41

6	Sep/29	14	27.7	27.36	27.56(-0.14)	27.34(0.04)	27.37(0.15)	27.4	-0.6	-10	63(-2.6)	-50	[-13]	[11]	[10]	-40	113	UR	0.1	SmallShort	(-11)	14	21	4	20	-0.5,23	41
7	Sep/29	13	27.7	27.36	27.6(-0.11)	27.34(0)	27.33(0.04)	27.34	-0.7	-10	66(-1.1)	-50	[-10]	[-0]	[-6]	-46	27	DT	0	OpenShort	(-14)	4	-15	-4	0	-0.8,24	41
8	Sep/29	12	27.7	27.36	27.63(-0.04)	27.33(-0.04)	27.33(0)	27.38	-0.7	-10	67(1)	-50	[-4]	[-4]	[-6]	-47	-51	DT	0.2	OpenShort	(-11)	0	-17	-10	15	-0.8,23	41
9	Sep/29	11	27.7	27.36	27.64(0.04)	27.34(-0.07)	27.32(0.07)	27.43	-0.6	-10	66(-2.4)	10	[4]	[3]	[17]	-53	-103	RG	0.3	Wait	(-4)	7	39	6	20	-0.7,15	41
10	Sep/29	10	27.7	27.36	27.64(0)	27.36(-0.26)	27.32(0)	27.32	-0.8	-10	68(0.2)	0	[0]	[-14]	[22]	-35	-110	RG	0.1	Wait	(0)	0	50	12	20	-0.9,38	41

11	Sep/29	9	27.7	27.36	27.63(-0.04)	27.43(-0.33)	27.3(-0.11)	27.18	-1.1	-10	68(2.4)	-50	[-4]	[-28]	[-12]	-18	-148	DT	-0.4	OpenShort?	(0)	-10	-47	18	7	-1.3,65	41
12	Sep/28	16	27.74	27.4	27.63(0)	27.52(-0.25)	27.33(-0.07)	27.31	-0.9	-12	66(0.8)	-50	[0]	[-21]	[-6]	-72	-138	DR	-0.1	OpenShort	(-4)	-7	-17	1	-7	-1,3	39
13	Sep/28	15	27.74	27.4	27.64(-0.04)	27.59(-0.25)	27.35(-0.04)	27.36	-0.8	-12	65(0.1)	-50	[-4]	[-19]	[1]	-70	-70	DP	0	OpenShort?	(0)	-4	4	-1	-4	-0.9,3	39
14	Sep/28	14	27.74	27.4	27.64(0)	27.66(-0.22)	27.36(-0.22)	27.35	-0.8	-12	65(0.2)	-50	[0]	[-34]	[0]	-72	-164	DT	-0	OpenShort	(0)	-21	11	-7	-20	-0.9,1	39
15	Sep/28	13	27.74	27.4	27.64(0)	27.72(-0.25)	27.42(-0.51)	27.32	-0.9	-12	65(0.4)	-50	[0]	[-62]	[-8]	-74	-244	DR	-0.3	OpenShort	(0)	-48	-4	-21	-20	-1,1	39

16	Sep/28	12	27.74	27.4	27.64(0)	27.79(-0.25)	27.56(-0.51)	27.33	-0.8	-12	64(0.2)	-50	[0]	[-62]	[-14]	-68	-244	DR	-0.7	OpenShort	(-4)	-48	-7	-35	-20	-1,7	39
17	Sep/28	11	27.74	27.4	27.65(0.04)	27.86(-0.25)	27.7(-0.5)	27.35	-0.8	-12	64(-3.9)	-50	[4]	[-60]	[-26]	-52	-271	DR	-1.1	OpenShort	(0)	-47	-35	-43	-20	-1,23	39
18	Sep/28	10	27.74	27.4	27.64(0.07)	27.93(-0.07)	27.84(-0.43)	27.45	-0.6	-12	68(-3.3)	-50	[7]	[-45]	[-39]	-10	-243	DR	-1.2	OpenShort	(7)	-41	-81	-31	-20	-0.6,55	39
19	Sep/28	9	27.74	27.4	27.62(0.11)	27.95(0.22)	27.96(-0.21)	27.68	-0.1	-12	71(-3.1)	-50	[10]	[-9]	[-46]	38	-139	DR	-0.8	OpenShort?	(11)	-20	-104	-17	-20	0.2,83	39
20	Sep/27	16	27.79	27.47	27.59(0.15)	27.89(0.22)	28.02(-0.04)	27.98	0.4	-7	74(-0.1)	-10	[14]	[12]	[-10]	77	-17	CR	-0.1	OpenShort	(18)	-4	-17	-5	-20	1.1,99	44

21	Sep/27	15	27.79	27.47	27.55(0.15)	27.83(0.22)	28.03(0.04)	28.03	0.5	-7	74(2)	5	[14]	[20]	[-4]	82	31	CR	0	OpenShort?	(15)	4	-11	-5	4	1.3,99	44
22	Sep/27	14	27.79	27.47	27.51(0.18)	27.77(0.25)	28.02(0.04)	28.06	0.6	-7	72(2.6)	25	[17]	[22]	[5]	90	31	UT	0.1	OpenLong	(18)	4	11	-4	20	1.6,100	44
23	Sep/27	13	27.79	27.47	27.46(0.15)	27.7(0.25)	28.01(0.29)	28.03	0.5	-7	70(3.9)	40	[14]	[45]	[4]	92	134	UT	0.1	OpenLong	(18)	28	4	-7	20	1.7,99	44
24	Sep/27	12	27.79	27.47	27.42(0.15)	27.63(0.22)	27.93(0.58)	28.02	0.5	-7	66(5.9)	40	[14]	[72]	[6]	97	215	UT	0.3	OpenLong	(15)	56	11	-7	20	1.9,99	44
25	Sep/27	11	27.79	27.47	27.38(0.26)	27.57(0.22)	27.77(0.51)	27.99	0.4	-7	60(1.2)	40	[25]	[67]	[1]	102	88	TP	0.7	OpenShort	(18)	49	-11	5	20	2.1,99	44

26	Sep/27	10	27.79	27.47	27.31(0.22)	27.51(0.26)	27.63(0.44)	28.02	0.5	-7	59(2.7)	40	[21]	[62]	[13]	113	151	UT	1.4	HoldLong	(21)	42	7	21	20	2.5,100	44
27	Sep/27	9	27.79	27.47	27.25(0.26)	27.44(0.33)	27.51(0.47)	28	0.4	-7	56(4.9)	40	[25]	[69]	[54]	118	139	UT	1.8	HoldLong?	(25)	45	134	19	20	2.7,100	44
28	Sep/24	16	27.8	27.41	27.18(0.18)	27.35(0.18)	27.38(0.15)	27.62	-0.4	-12	51(0.4)	25	[17]	[26]	[51]	86	19	UT	1	HoldLong	(21)	14	147	2	18	1.8,91	35
29	Sep/22	16	27.83	27.43	27.13(0.11)	27.3(0.04)	27.34(-0.15)	27.21	-1.2	-15	51(-2)	-35	[11]	[-13]	[-16]	49	-118	DR	-0.5	OpenShort	(11)	-15	-39	-10	-15	0.3,91	29
30	Sep/22	15	27.83	27.43	27.1(0.07)	27.29(0.07)	27.34(0)	27.32	-1	-15	53(0.1)	-45	[7]	[2]	[-12]	61	10	CR	-0.2	HoldShort?	(11)	0	-28	-9	-15	0.8,91	29

31	Sep/22	14	27.83	27.43	27.08(0.07)	27.27(0.07)	27.38(0.04)	27.4	-0.8	-15	53(1.5)	-25	[7]	[6]	[5]	79	60	RG	0.1	Wait	(7)	4	11	-2	20	1.2,99	29
32	Sep/22	13	27.83	27.43	27.06(0.11)	27.25(0.07)	27.37(0.22)	27.37	-0.9	-15	51(1.7)	-5	[11]	[25]	[-2]	79	54	CR	0	OpenShort	(11)	21	-11	2	11	1.2,99	29
33	Sep/22	12	27.83	27.43	27.06(0)	27.23(0.11)	27.31(0.22)	27.4	-0.8	-15	50(0.7)	-45	[0]	[24]	[6]	88	196	UR	0.4	SmallShort	(11)	21	11	10	7	1.5,100	29
34	Sep/22	11	27.83	27.43	27.06(0)	27.2(0.07)	27.25(0.15)	27.37	-0.9	-15	49(-0.1)	-50	[0]	[15]	[8]	85	168	UR	0.5	SmallShort	(0)	15	4	19	20	1.4,100	29
35	Sep/22	10	27.83	27.43	27.06(0)	27.18(0.22)	27.21(0.18)	27.36	-0.9	-15	49(0.2)	-50	[0]	[25]	[3]	73	165	UR	0.6	SmallShort	(0)	18	7	12	-18	1.3,90	29

36	Sep/22	9	27.83	27.43	27.06(0)	27.12(0.26)	27.16(0.07)	27.34	-1	-15	49(0)	-25	[0]	[17]	[35]	59	128	UR	0.7	SmallShort?	(0)	7	100	9	7	1.2,79	29
37	Sep/21	16	27.89	27.51	27.03(-0.04)	27.05(0.15)	27.14(-0.04)	27.06	-1.7	-16	49(-4.2)	-50	[-4]	[-1]	[-12]	29	40	DT	-0.3	OpenShort	(-7)	-4	-28	0	-20	0.1,76	37
38	Sep/21	15	27.89	27.51	27.04(-0.07)	27.01(0.19)	27.15(0.04)	27.14	-1.5	-16	53(-2.2)	-50	[-7]	[8]	[2]	36	121	UR	-0	SmallShort?	(-4)	4	4	4	-4	0.4,76	37
39	Sep/21	14	27.89	27.51	27.06(-0.07)	26.96(0.15)	27.14(-0.07)	27.13	-1.6	-16	55(-3.3)	-50	[-7]	[-5]	[-1]	31	84	DT	-0	OpenShort	(-4)	-7	-11	7	18	0.3,73	37
40	Sep/21	13	27.89	27.51	27.08(-0.07)	26.92(0.11)	27.16(0.3)	27.16	-1.5	-16	58(-4.7)	-50	[-7]	[29]	[-0]	29	177	RG	0	Wait	(-7)	29	-15	12	20	0.3,71	37

41	Sep/21	12	27.89	27.51	27.1(-0.04)	26.89(0.11)	27.08(0.41)	27.2	-1.4	-16	63(-2.8)	-30	[-4]	[41]	[19]	24	184	UR	0.4	SmallShort	(-7)	40	36	16	20	0.3,66	37
42	Sep/21	11	27.89	27.51	27.11(-0.11)	26.86(0.07)	26.97(0.37)	27.1	-1.6	-16	66(-2.6)	-50	[-11]	[33]	[4]	11	205	UR	0.4	SmallShort	(-11)	36	-15	30	20	-0,61	37
43	Sep/21	10	27.89	27.51	27.14(-0.07)	26.84(-0.07)	26.87(0.37)	27.14	-1.5	-16	69(-2)	-50	[-7]	[27]	[4]	-7	165	UR	0.8	SmallShort	(-7)	36	-25	27	20	0,43	37
44	Sep/21	9	27.89	27.51	27.16(-0.04)	26.86(-0.04)	26.77(0.34)	27.21	-1.4	-16	71(-1.4)	-20	[-4]	[27]	[68]	-24	146	UR	1.3	SmallShort?	(-4)	33	167	25	20	0.1,24	37
45	Sep/20	16	27.96	27.62	27.17(-0.11)	26.87(-0.22)	26.68(-0.07)	26.75	-2.6	-16	72(-3.4)	-50	[-11]	[-25]	[15]	-79	-56	DP	0.2	OpenShort	(-15)	-7	40	9	0	-1.2,1	32

46	Sep/20	15	27.96	27.62	27.2(-0.15)	26.93(-0.26)	26.7(-0.19)	26.64	-2.9	-16	75(5.3)	-50	[-15]	[-40]	[3]	-89	-106	DP	-0.2	OpenShort?	(-15)	-19	8	7	-8	-1.6,1	32
47	Sep/20	14	27.96	27.62	27.24(-0.15)	27(-0.3)	26.75(-0.19)	26.62	-2.9	-16	70(6.9)	-50	[-15]	[-42]	[-7]	-98	-126	DT	-0.4	OpenShort	(-18)	-19	-11	3	-20	-1.9,0	32
48	Sep/20	13	27.96	27.62	27.28(-0.15)	27.08(-0.29)	26.8(-0.52)	26.65	-2.8	-16	63(8.2)	-50	[-15]	[-74]	[-18]	-105	-209	DT	-0.5	HoldShort	(-15)	-51	-25	-35	-20	-2.2,0	32
49	Sep/20	12	27.96	27.62	27.32(-0.15)	27.16(-0.26)	26.94(-0.52)	26.72	-2.7	-16	55(8.7)	-50	[-15]	[-72]	[-30]	-110	-199	DT	-0.9	HoldShort	(-15)	-51	-58	-37	-20	-2.4,0	32
50	Sep/20	11	27.96	27.62	27.36(-0.11)	27.23(-0.26)	27.08(-0.29)	26.88	-2.3	-16	46(5.9)	-50	[-11]	[-49]	[-8]	-108	-142	DT	-0.9	HoldShort	(-11)	-28	0	-36	-20	-2.3,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI