|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $181.9400 One month high (close): $203.2400
CDW Daily Change: -1.87% Daily StdDev 1.09% CDW EMA_5_Trend: -0.81% 10Minute StdDev: $0
Latest Price : $181.94(-1.87%) | Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.9
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 11 | 193.63 | 188.79 | 187.11(-0.23) | 185.55(-0.11) | 185.67(-0.11) | 184.12 | -1.6 | | -27 | 39(-3.3) | -50 | [-21] | [-27] | [-25] | -66 | 26 | DT | -0.7 | OpenShort | | (-26) | -10 | -65 | -4 | -20 | -1.3,17 | 22 | Sample size 50 Avg positive next hour return: 0.82%(36%) Avg negative next hour return: -0.36%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 185.55(hourly_sma_10 0.78%) 187.11(hourly_sma_20 1.62%) 188.79(daily_ema_10 2.54%) 193.63(daily_ema_20 5.17%)
|
| | | 2 | Sep/30 | 10 | 193.63 | 188.79 | 187.54(-0.18) | 185.75(-0.06) | 185.87(0.09) | 185.32 | -1.4 | | -27 | 43(-2.7) | -50 | [-17] | [-5] | [-21] | -51 | 66 | DT | -0.2 | OpenShort | | (-21) | 8 | -66 | 3 | 2 | -0.9,22 | 22 | | 3 | Sep/30 | 9 | 193.63 | 188.79 | 187.88(-0.17) | 185.75(0) | 185.71(0.09) | 186.55 | -1.2 | | -27 | 45(-2.7) | -50 | [-16] | [-2] | [14] | -38 | 107 | DP | 0.3 | OpenShort? | | (-16) | 8 | 30 | 13 | 20 | -0.5,25 | 22 | | 4 | Sep/29 | 15 | 194.6 | 190.11 | 188.2(-0.18) | 185.87(-0.03) | 185.54(0.09) | 185.99 | -1.6 | | -23 | 48(-6.6) | -50 | [-17] | [-2] | [-2] | -55 | 66 | DT | 0.2 | OpenShort? | | (-19) | 8 | -14 | 10 | 14 | -0.8,15 | 24 | | 5 | Sep/29 | 14 | 194.6 | 190.11 | 188.53(-0.16) | 185.93(-0.08) | 185.37(-0.03) | 186.26 | -1.5 | | -23 | 55(-1.2) | -50 | [-15] | [-15] | [25] | -60 | 23 | DP | 0.3 | OpenShort | | (-18) | -3 | 64 | 8 | 20 | -0.7,8 | 24 | | | | |
| 6 | Sep/29 | 13 | 194.6 | 190.11 | 188.84(-0.21) | 186.08(-0.18) | 185.42(-0.11) | 185.08 | -1.7 | | -23 | 56(-0.2) | -50 | [-20] | [-28] | [4] | -78 | -30 | DP | -0.1 | OpenShort | | (-21) | -10 | 16 | -7 | -1 | -1.2,2 | 24 | | 7 | Sep/29 | 12 | 194.6 | 190.11 | 189.24(-0.13) | 186.41(-0.22) | 185.62(-0.22) | 184.78 | -1.8 | | -23 | 56(3.3) | -50 | [-12] | [-38] | [-17] | -85 | -170 | DT | -0.3 | OpenShort | | (-23) | -21 | -37 | -22 | -16 | -1.4,0 | 24 | | 8 | Sep/29 | 11 | 194.6 | 190.11 | 189.49(-0.12) | 186.82(-0.21) | 186.03(-0.09) | 185.47 | -1.6 | | -23 | 53(2.6) | -50 | [-11] | [-25] | [2] | -84 | -119 | DP | -0.2 | OpenShort | | (-12) | -8 | 6 | 2 | -4 | -1.4,1 | 24 | | 9 | Sep/29 | 10 | 194.6 | 190.11 | 189.72(-0.12) | 187.22(-0.4) | 186.2(-0.16) | 185.35 | -1.7 | | -23 | 50(3.4) | -50 | [-11] | [-41] | [-18] | -57 | -155 | DT | -0.3 | OpenShort | | (-13) | -15 | -61 | 11 | 11 | -1.6,33 | 24 | | 10 | Sep/29 | 9 | 194.6 | 190.11 | 189.94(-0.09) | 187.97(-0.37) | 186.49(-0.13) | 186.48 | -1.5 | | -23 | 47(2.2) | -50 | [-8] | [-36] | [13] | -18 | -126 | DP | -0 | OpenShort? | | (-9) | -12 | 21 | 27 | 20 | -1.3,65 | 24 | | | | |
| 11 | Sep/28 | 16 | 195.38 | 190.93 | 190.12(-0.1) | 188.66(-0.36) | 186.73(-0.26) | 186.09 | -1.8 | | -22 | 45(1.1) | -50 | [-9] | [-49] | [-12] | -89 | -178 | DT | -0.3 | OpenShort | | (-11) | -24 | -33 | 4 | -18 | -1.6,1 | 24 | | 12 | Sep/28 | 15 | 195.38 | 190.93 | 190.31(-0.07) | 189.34(-0.29) | 187.22(-0.2) | 186.71 | -1.6 | | -22 | 43(2.4) | -50 | [-7] | [-39] | [3] | -89 | -171 | DP | -0.2 | OpenShort? | | (-8) | -19 | 16 | 0 | -20 | -1.6,1 | 24 | | 13 | Sep/28 | 14 | 195.38 | 190.93 | 190.45(-0.07) | 189.89(-0.34) | 187.59(-0.36) | 186.42 | -1.7 | | -22 | 41(3.8) | -50 | [-7] | [-56] | [-12] | -98 | -228 | DT | -0.5 | OpenShort | | (-9) | -33 | -18 | -7 | -20 | -1.9,0 | 24 | | 14 | Sep/28 | 13 | 195.38 | 190.93 | 190.59(-0.04) | 190.54(-0.31) | 188.26(-0.63) | 186.76 | -1.6 | | -22 | 37(2.1) | -50 | [-4] | [-79] | [-26] | -100 | -309 | DT | -0.8 | HoldShort | | (-6) | -58 | -50 | -21 | -20 | -2,0 | 24 | | 15 | Sep/28 | 12 | 195.38 | 190.93 | 190.66(0.01) | 191.13(-0.25) | 189.46(-0.59) | 187.69 | -1.5 | | -22 | 35(-0.3) | -50 | [1] | [-71] | [-24] | -90 | -306 | DR | -1 | HoldShort | | (-1) | -55 | -38 | -32 | -20 | -1.6,0 | 24 | | | | |
| 16 | Sep/28 | 11 | 195.38 | 190.93 | 190.65(0.03) | 191.6(-0.24) | 190.58(-0.46) | 188.41 | -1.3 | | -22 | 35(-1.7) | -50 | [3] | [-58] | [-21] | -76 | -255 | DR | -1.2 | HoldShort | | (2) | -43 | -21 | -50 | -20 | -1.2,4 | 24 | | 17 | Sep/28 | 10 | 195.38 | 190.93 | 190.59(0.03) | 192.07(-0.05) | 191.46(-0.38) | 188.8 | -1.3 | | -22 | 37(-1) | -50 | [3] | [-42] | [-29] | -36 | -206 | DR | -1.4 | OpenShort | | (5) | -35 | -41 | -41 | -20 | -0.9,37 | 24 | | 18 | Sep/28 | 9 | 195.38 | 190.93 | 190.54(0.06) | 192.17(-0.03) | 192.19(-0.33) | 189.57 | -1.1 | | -22 | 38(-2.3) | -50 | [6] | [-36] | [-66] | 5 | -183 | DR | -1.3 | OpenShort? | | (5) | -31 | -165 | -26 | -20 | -0.5,67 | 24 | | 19 | Sep/27 | 15 | 196.08 | 192 | 190.43(0.14) | 192.23(0.16) | 192.83(0.01) | 192.75 | -0.7 | | -18 | 40(-3.6) | -25 | [13] | [9] | [-13] | 73 | -8 | CR | -0 | HoldShort? | | (15) | 1 | -34 | -3 | -13 | 1.1,95 | 27 | | 20 | Sep/27 | 14 | 196.08 | 192 | 190.16(0.14) | 191.92(0.18) | 192.82(0.11) | 193.4 | -0.5 | | -18 | 44(2.1) | 20 | [14] | [21] | [12] | 86 | 58 | UT | 0.3 | OpenLong | | (16) | 11 | 32 | -2 | 18 | 1.5,98 | 27 | | | | |
| 21 | Sep/27 | 13 | 196.08 | 192 | 189.9(0.13) | 191.57(0.15) | 192.61(-0.04) | 192.79 | -0.7 | | -18 | 42(1.2) | -5 | [13] | [4] | [6] | 83 | 11 | RG | 0.1 | Wait | | (13) | -4 | 19 | -5 | 9 | 1.4,98 | 27 | | 22 | Sep/27 | 12 | 196.08 | 192 | 189.65(0.15) | 191.28(0.14) | 192.68(0.28) | 192.42 | -0.7 | | -18 | 41(-0.1) | 5 | [15] | [36] | [-5] | 83 | 70 | CR | -0.1 | OpenShort | | (13) | 28 | -13 | -7 | 11 | 1.4,98 | 27 | | 23 | Sep/27 | 11 | 196.08 | 192 | 189.36(0.17) | 191.02(0.2) | 192.15(0.28) | 192.68 | -0.7 | | -18 | 41(1.1) | 15 | [17] | [39] | [-1] | 93 | 81 | CR | 0.3 | OpenShort | | (17) | 28 | -4 | -7 | 20 | 1.7,100 | 27 | | 24 | Sep/27 | 10 | 196.08 | 192 | 189.03(0.17) | 190.64(0.25) | 191.62(0.33) | 192.76 | -0.7 | | -18 | 40(2.8) | 25 | [17] | [47] | [9] | 98 | 114 | UT | 0.6 | OpenLong | | (18) | 33 | 16 | 8 | 20 | 1.9,100 | 27 | | 25 | Sep/27 | 9 | 196.08 | 192 | 188.71(0.14) | 190.17(0.25) | 190.99(0.24) | 192.45 | -0.7 | | -18 | 37(3.2) | 0 | [14] | [37] | [-7] | 103 | 120 | TP | 0.8 | OpenShort? | | (17) | 24 | -32 | 6 | 20 | 2.1,100 | 27 | | | | |
| 26 | Sep/24 | 16 | 196.39 | 192.53 | 188.44(0.12) | 189.69(0.31) | 190.54(0.34) | 193.06 | -0.7 | | -17 | 34(7.6) | 25 | [12] | [49] | [65] | 113 | 215 | UT | 1.5 | HoldLong | | (17) | 34 | 175 | 10 | 20 | 2.8,93 | 27 | | 27 | Sep/22 | 15 | 196.68 | 193.1 | 188.21(0.01) | 189.11(0.1) | 189.89(-0.01) | 189.74 | -1.5 | | -19 | 26(-0.7) | -50 | [1] | [-0] | [-7] | 73 | 67 | DR | -0.1 | OpenShort? | | (4) | -1 | -19 | -4 | 2 | 1.2,93 | 28 | | 28 | Sep/22 | 14 | 196.68 | 193.1 | 188.19(0.03) | 188.93(0.15) | 189.91(0.12) | 190.1 | -1.4 | | -19 | 27(1.3) | -25 | [3] | [16] | [7] | 86 | 100 | RG | 0.2 | Wait | | (2) | 12 | 17 | 3 | 12 | 1.5,98 | 28 | | 29 | Sep/22 | 13 | 196.68 | 193.1 | 188.14(-0.03) | 188.64(0.13) | 189.68(0.17) | 189.77 | -1.5 | | -19 | 26(-1.9) | -50 | [-3] | [18] | [-2] | 83 | 163 | RG | 0.1 | Wait | | (1) | 17 | -13 | 9 | 13 | 1.4,98 | 28 | | 30 | Sep/22 | 12 | 196.68 | 193.1 | 188.19(-0.01) | 188.4(0.1) | 189.36(0.28) | 190.02 | -1.4 | | -19 | 27(-0.6) | -30 | [-1] | [28] | [11] | 85 | 180 | UR | 0.5 | SmallShort | | (-2) | 28 | 12 | 24 | 20 | 1.4,100 | 28 | | | | |
| 31 | Sep/22 | 11 | 196.68 | 193.1 | 188.21(-0.03) | 188.21(0.1) | 188.84(0.27) | 189.8 | -1.5 | | -19 | 28(-1.8) | -45 | [-3] | [27] | [9] | 76 | 178 | UR | 0.7 | SmallShort | | (-2) | 27 | 3 | 31 | 20 | 1.2,96 | 28 | | 32 | Sep/22 | 10 | 196.68 | 193.1 | 188.27(-0.04) | 188.02(0.19) | 188.34(0.24) | 189.75 | -1.5 | | -19 | 30(-3.4) | -35 | [-4] | [28] | [20] | 55 | 180 | UR | 1 | SmallShort | | (-3) | 24 | 38 | 31 | 20 | 1.1,77 | 28 | | 33 | Sep/22 | 9 | 196.68 | 193.1 | 188.35(-0.08) | 187.67(0.13) | 187.89(0.15) | 189.03 | -1.6 | | -19 | 33(-3.6) | -45 | [-8] | [15] | [21] | 13 | 158 | UR | 0.7 | SmallShort? | | (-7) | 15 | 47 | 20 | 18 | 0.4,53 | 28 | | 34 | Sep/21 | 15 | 197.08 | 194.15 | 188.5(-0.08) | 187.43(0.1) | 187.61(0.1) | 188.15 | -2 | | -18 | 37(-4.9) | -50 | [-8] | [7] | [13] | -18 | 85 | UR | 0.3 | SmallShort? | | (-10) | 10 | 33 | 9 | 9 | -0.2,37 | 23 | | 35 | Sep/21 | 14 | 197.08 | 194.15 | 188.65(-0.15) | 187.24(0.02) | 187.42(-0.1) | 187.53 | -2.2 | | -18 | 42(-4.6) | -50 | [-15] | [-19] | [6] | -39 | 65 | DP | 0.1 | OpenShort | | (-11) | -10 | 15 | 4 | 3 | -0.6,26 | 23 | | | | |
| 36 | Sep/21 | 13 | 197.08 | 194.15 | 188.93(-0.19) | 187.2(-0.05) | 187.6(-0.06) | 187.24 | -2.3 | | -18 | 46(-6.4) | -50 | [-19] | [-19] | [-8] | -47 | 85 | DT | -0.2 | OpenShort | | (-16) | -6 | -29 | 3 | 12 | -0.8,23 | 23 | | 37 | Sep/21 | 12 | 197.08 | 194.15 | 189.29(-0.18) | 187.3(-0.08) | 187.71(0.14) | 187.79 | -2.1 | | -18 | 53(-6.7) | -50 | [-18] | [-0] | [13] | -44 | 135 | UR | 0 | SmallShort | | (-18) | 14 | 27 | 4 | 20 | -0.7,24 | 23 | | 38 | Sep/21 | 11 | 197.08 | 194.15 | 189.64(-0.21) | 187.45(-0.12) | 187.44(0.07) | 187.29 | -2.2 | | -18 | 59(-3.7) | -50 | [-21] | [-10] | [1] | -50 | 108 | DP | -0.1 | OpenShort | | (-22) | 7 | -4 | 8 | 13 | -0.9,23 | 23 | | 39 | Sep/21 | 10 | 197.08 | 194.15 | 190.04(-0.18) | 187.68(-0.16) | 187.3(0.13) | 187.36 | -2.2 | | -18 | 63(-2.4) | -50 | [-18] | [-5] | [-12] | -57 | 73 | DT | 0 | OpenShort | | (-21) | 13 | -47 | 10 | 20 | -1,18 | 23 | | 40 | Sep/21 | 9 | 197.08 | 194.15 | 190.38(-0.16) | 187.98(-0.12) | 187.05(0.13) | 188.25 | -2 | | -18 | 66(-1.7) | -50 | [-16] | [-3] | [13] | -55 | 83 | DP | 0.4 | OpenShort? | | (-17) | 13 | 23 | 13 | 20 | -0.7,13 | 23 | | | | |
| 41 | Sep/20 | 16 | 197.59 | 195.49 | 190.68(-0.17) | 188.21(-0.15) | 186.8(-0.03) | 187.81 | -2.6 | | -15 | 67(-11.1) | -50 | [-17] | [-21] | [26] | -74 | 13 | DP | 0.3 | OpenShort | | (-18) | -3 | 68 | 9 | 16 | -1,1 | 23 | | 42 | Sep/20 | 15 | 197.59 | 195.49 | 191(-0.22) | 188.49(-0.29) | 186.86(-0.33) | 186.54 | -2.9 | | -15 | 78(2.5) | -50 | [-21] | [-58] | [5] | -87 | -96 | DP | -0.1 | OpenShort? | | (-21) | -32 | 16 | 6 | -13 | -1.5,1 | 23 | | 43 | Sep/20 | 14 | 197.59 | 195.49 | 191.42(-0.22) | 189.04(-0.28) | 187.47(-0.3) | 186.25 | -3 | | -15 | 76(4.1) | -50 | [-21] | [-54] | [-7] | -95 | -129 | DT | -0.4 | OpenShort | | (-23) | -29 | -12 | 1 | -20 | -1.8,0 | 23 | | 44 | Sep/20 | 13 | 197.59 | 195.49 | 191.85(-0.22) | 189.57(-0.26) | 188.03(-0.47) | 186.48 | -2.9 | | -15 | 72(6) | -50 | [-21] | [-70] | [-14] | -100 | -180 | DT | -0.6 | HoldShort | | (-23) | -46 | -24 | -3 | -20 | -2,0 | 23 | | 45 | Sep/20 | 12 | 197.59 | 195.49 | 192.28(-0.19) | 190.07(-0.32) | 188.92(-0.38) | 186.92 | -2.8 | | -15 | 66(8.1) | -50 | [-18] | [-63] | [-28] | -104 | -188 | DT | -0.8 | HoldShort | | (-22) | -37 | -72 | -1 | -20 | -2.2,1 | 23 | | | | |
| 46 | Sep/20 | 11 | 197.59 | 195.49 | 192.64(-0.16) | 190.68(-0.31) | 189.64(-0.26) | 188.27 | -2.5 | | -15 | 58(5.4) | -50 | [-16] | [-50] | [-22] | -99 | -138 | DT | -0.6 | OpenShort | | (-16) | -25 | -58 | -4 | -20 | -2,1 | 23 | | 47 | Sep/20 | 10 | 197.59 | 195.49 | 192.94(-0.09) | 191.27(-0.29) | 190.13(-0.24) | 189.36 | -2.2 | | -15 | 52(4.5) | -50 | [-9] | [-46] | [2] | -92 | -161 | DP | -0.4 | OpenShort | | (-13) | -23 | 7 | 1 | -7 | -1.8,3 | 23 | | 48 | Sep/20 | 9 | 197.59 | 195.49 | 193.12(-0.08) | 191.83(-0.3) | 190.59(-0.27) | 189.23 | -2.2 | | -15 | 48(6.1) | -50 | [-8] | [-49] | [-36] | -101 | -187 | DT | -0.8 | HoldShort? | | (-11) | -26 | -82 | -34 | -20 | -2.1,2 | 23 | | 49 | Sep/17 | 15 | 198.05 | 197.01 | 193.28(-0.04) | 192.4(-0.19) | 191.1(-0.05) | 190.79 | -2.4 | | -8 | 42(-6.6) | -50 | [-4] | [-20] | [-0] | -88 | -103 | DT | -0.2 | HoldShort? | | (-5) | -5 | 18 | -29 | -16 | -1.6,2 | 33 | | 50 | Sep/17 | 14 | 198.05 | 197.01 | 193.36(-0.07) | 192.77(-0.21) | 191.2(-0.27) | 190.45 | -2.5 | | -8 | 48(5.3) | -50 | [-7] | [-43] | [-15] | -96 | -148 | DT | -0.5 | OpenShort | | (-5) | -26 | -20 | -32 | -20 | -2,4 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|