Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARKK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 30, 2021



ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)


One month low (close): $109.7200      One month high (close): $125.0700

ARKK Daily Change: 0.74%   Daily StdDev 1.7%   ARKK EMA_5_Trend: -1.32%   10Minute StdDev: $1.0399

Latest Price :  $110.53(0.74%)

Mon. Oct 4, 2021($1.8)   Fri. Oct 1, 2021($0)   Thu. Sep 30, 2021($0.4)   Wed. Sep 29, 2021($1)   Tue. Sep 28, 2021($1.9)   Mon. Sep 27, 2021($1)   Fri. Sep 24, 2021($0)   Wed. Sep 22, 2021($0.7)  

ARKK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.32%  Daily EMA 20 BBV: -1.8

Sample size 26   Avg positive next hour return: 0.56%(58%)   Avg negative next hour return: -0.32%(42%)
     Thu. Sep. 30, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/3011   118.38  115.61  111.94(-0.28 110.74(-0.19 110.44(-0.01110.59-1.8    -1738(-6.9)-50[-17][-14][2]-57154DP0.1OpenShort    (-18)-1-7820-0.8,1329

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 110.74(hourly_sma_10 0.14%)   111.94(hourly_sma_20 1.22%)   115.61(daily_ema_10 4.54%)   118.38(daily_ema_20 7.04%)  
 
2Sep/3010   118.38  115.61  112.25(-0.26 110.95(-0.13 110.45(0.09110.71-1.8    -1745(-4.4)-50[-15][-6][2]-60137DP0.1OpenShort    (-17)5-2712-0.8,1029
3Sep/309   118.38  115.61  112.54(-0.24 111.09(-0.2 110.35(0.01110.74-1.8    -1749(-2.1)-50[-14][-13][21]-6479DP0.2OpenShort?    (-17)156416-0.9,929
4Sep/2916   118.98  116.38  112.81(-0.31 111.31(-0.29 110.34(-0.33109.72-2.3    -1751(-3.7)-50[-18][-37][-14]-82-46DT-0.3HoldShort    (-18)-19-343-20-1.4,329
5Sep/2915   118.98  116.38  113.16(-0.27 111.63(-0.17 110.7(-0.32110.35-2.2    -1755(-0.9)-50[-16][-32][-11]-80-61DT-0.2HoldShort?    (-17)-19-233-20-1.3,329
 
6Sep/2914   118.98  116.38  113.47(-0.23 111.82(-0.15 111.05(-0.35110.78-2    -1756(0.4)-50[-14][-33][6]-77-100DP-0.1OpenShort    (-16)-21261-20-1.2,329
7Sep/2913   118.98  116.38  113.73(-0.22 111.99(-0.17 111.44(-0.34110.29-2.2    -1755(3.3)-50[-13][-33][-14]-90-166DT-0.5OpenShort    (-16)-20-15-16-20-1.6,029
8Sep/2912   118.98  116.38  113.98(-0.29 112.18(-0.2 111.82(-0.42110.57-2.1    -1752(1.3)-50[-17][-39][-24]-89-116DT-0.6OpenShort    (-13)-25-44-28-20-1.6,129
9Sep/2911   118.98  116.38  114.31(-0.29 112.41(-0.22 112.29(-0.23111.38-1.9    -1751(-1.3)-50[-17][-29][-17]-80-30DT-0.4HoldShort    (-16)-14-46-2-13-1.4,529
10Sep/2910   118.98  116.38  114.64(-0.24 112.66(-0.4 112.29(0) 112.23-1.7    -1752(-1.7)-50[-14][-20][-3]-4327DT-0.2OpenShort    (-16)0-28920-1.2,3729
 
11Sep/299   118.98  116.38  114.92(-0.26 113.11(-0.39 112.55(0.02112.76-1.6    -1754(-1.3)-50[-15][-18][19]-672DP0.1OpenShort?    (-14)1322420-1,6929
12Sep/2816   119.67  117.17  115.22(-0.25 113.55(-0.39 112.53(-0.03112.17-2.2    -1555(-8.4)-50[-15][-20][-11]-75-20DT-0.2HoldShort    (-17)-2-3550-1.4,1027
13Sep/2815   119.67  117.17  115.51(-0.23 114(-0.27 112.56(0.04112.83-2    -1563(-0.2)-50[-14][-12][2]-709DP0.1OpenShort?    (-14)2210-10-1.2,1027
14Sep/2814   119.67  117.17  115.78(-0.24 114.31(-0.32 112.51(-0.21112.78-2    -1564(1.4)-50[-14][-29][5]-78-73DP0.1OpenShort    (-15)-131712-20-1.4,727
15Sep/2813   119.67  117.17  116.06(-0.24 114.68(-0.38 112.75(-0.83112.46-2.1    -1562(4.3)-50[-14][-68][-4]-90-277DT-0.1OpenShort    (-16)-492-1-20-1.7,327
 
16Sep/2812   119.67  117.17  116.34(-0.21 115.12(-0.31 113.69(-0.76112.43-2.1    -1558(5.8)-50[-13][-61][-5]-99-320DT-0.6OpenShort    (-15)-4515-15-20-2,127
17Sep/2811   119.67  117.17  116.59(-0.21 115.48(-0.25 114.56(-0.76112.15-2.2    -1552(9.4)-50[-13][-59][-29]-113-360DT-1.4HoldShort    (-14)-45-35-32-20-2.5,027
18Sep/2810   119.67  117.17  116.84(-0.2 115.77(-0.39 115.44(-0.6112.8-2    -1543(10.3)-50[-12][-54][-32]-87-300DT-1.8OpenShort    (-12)-36-62-22-20-2.8,3327
19Sep/289   119.67  117.17  117.08(-0.14 116.22(-0.34 116.14(-0.4113.97-1.7    -1532(6.9)-50[-8][-39][-58]-54-230DT-2OpenShort?    (-9)-24-156-7-20-2.8,6627
20Sep/2716   120.2  117.83  117.24(-0.02 116.62(-0.09 116.61(0.05117.02-1.1    -1025(-3.8)-45[-1][-1][8]-1613DP0.5OpenShort    (-2)381020-0.3,4231
 
21Sep/2715   120.2  117.83  117.26(-0.03 116.73(-0.14 116.55(0.14116.86-1.1    -1029(-0.1)-45[-2][2][9]-2135UR0.4SmallShort?    (-1)814620-0.5,4231
22Sep/2714   120.2  117.83  117.3(-0.04 116.89(-0.11 116.39(0.24116.58-1.2    -1029(0.6)-30[-2][9][9]-3240UR0.2SmallShort    (-3)142363-0.8,3831
23Sep/2713   120.2  117.83  117.35(-0.04 117.02(-0.2 116.11(-0.18116.13-1.4    -1029(1.7)-50[-2][-19][-7]-46-105DT0OpenShort    (-4)-11-190-10-1.4,3931
24Sep/2712   120.2  117.83  117.4(-0.04 117.26(-0.14 116.32(-0.27116.49-1.3    -1027(0.7)-50[-2][-22][-3]-39-107DT0.2OpenShort    (-2)-16-93-11-1.1,3931
25Sep/2711   120.2  117.83  117.45(0.03 117.43(-0.09 116.64(-0.21116.66-1.2    -1026(-1.5)-40[2][-16][3]-50-152RG0Wait    (-3)-1328-27-20-1,2531
 
26Sep/2710   120.2  117.83  117.42(0.03 117.54(-0.14 116.89(-0.43116.11-1.4    -1028(-2)-45[2][-31][6]-47-247RG-0.9SmallLong    (0)-2651-35-20-1.6,4331
27Sep/279   120.2  117.83  117.39(-0.01 117.7(-0.17 117.39(-0.47115.13-1.7    -1030(0.7)-50[-1][-35][-49]-48-297DT-2.6OpenShort?    (-1)-28-102-36-20-2.6,6731
28Sep/2416   120.33  118.16  117.4(0.04 117.9(-0.03 117.94(-0.21117.13-1.1    -1029(-2.1)-50[2][-15][-23]30-112DR-0.9OpenShort    (5)-13-50-17-20-0.3,8732
29Sep/2216   120.54  118.59  117.35(0.09 117.93(0.06 118.19(-0.03118.11-0.9    -831(-2.7)-25[5][0][-0]57-39RG-0.1Wait    (5)-21-400.8,8737
30Sep/2215   120.54  118.59  117.25(0.04 117.86(0.06 118.23(0.01118.1-0.9    -834(0.3)-50[2][2][-7]6032CR-0.1HoldShort?    (5)1-17-830.9,8737
 
31Sep/2214   120.54  118.59  117.2(0.06 117.79(0.06 118.22(0.18118.44-0.8    -834(2)-5[4][12][11]8095RG0.2Wait    (4)11254201.4,9537
32Sep/2213   120.54  118.59  117.2(0)  117.72(0.04 118.01(0.14117.94-1    -832(0.1)-50[0][8][-5]68105CR-0.1HoldShort    (2)8-221140.9,9537
33Sep/2212   120.54  118.59  117.13(-0.12 117.67(0.11 117.85(0.16118.37-0.8    -832(-13.3)-50[-7][10][7]85269UR0.6SmallShort    (2)10226201.4,10037
34Sep/2211   120.54  118.59  117.27(-0.1 117.54(0.06 117.66(0.14118.32-0.8    -845(-7.6)-50[-6][7][13]68224UR0.5SmallShort    (-8)82024200.9,9537
35Sep/2210   120.54  118.59  117.39(-0.07 117.47(0.15 117.49(0.12117.92-1    -852(-2.8)-50[-4][9][9]35148UR0.3SmallShort    (-8)72211-30.4,7537
 
36Sep/229   120.54  118.59  117.47(-0.09 117.29(0.18 117.35(-0.06117.5-1.1    -855(-1.9)-50[-5][-1][5]673DP0.1OpenShort?    (-5)-4196-200,5637
37Sep/2116   120.7  118.88  117.57(-0.08 117.08(0.15 117.42(-0.07117.13-1.3    -957(-2.2)-50[-5][-4][-7]-522DT-0.2OpenShort    (-5)-4-174-20-0.3,5340
38Sep/2115   120.7  118.88  117.66(-0.03 116.91(0.11 117.5(0.08117.46-1.2    -959(-0.2)-50[-2][5][1]130UR-0SmallShort?    (-4)5-146-0.1,5340
39Sep/2114   120.7  118.88  117.7(-0.06 116.78(0.12 117.41(-0.03117.47-1.2    -960(-0.6)-50[-4][-2][5]-1332DP0OpenShort    (-2)-210217-0.1,4040
40Sep/2113   120.7  118.88  117.77(-0.08 116.64(0.03 117.45(0.16117.28-1.3    -960(-0.6)-50[-5][6][-5]-1878RG-0.1Wait    (-4)9-25720-0.3,4040
 
41Sep/2112   120.7  118.88  117.86(-0.03 116.61(0.06 117.26(0.45117.78-1.1    -961(-0.3)-15[-2][25][12]-11130UR0.3SmallShort    (-3)27171020-0,3940
42Sep/2111   120.7  118.88  117.89(-0.06 116.54(-0.05 116.73(0.33117.44-1.2    -961(-0.1)-20[-4][14][13]-20100UR0.4SmallShort    (-3)19151920-0.3,3840
43Sep/2110   120.7  118.88  117.96(-0.03 116.6(-0.35 116.35(0.17117.15-1.3    -961(0.3)-40[-2][-4][3]-382DP0.5OpenShort    (-4)10-251820-0.5,2540
44Sep/219   120.7  118.88  118(-0.01 117.01(-0.26 116.15(0.28117.63-1.2    -961(0.1)5[-1][6][36]-4148UR0.9SmallShort?    (-2)17751920-0.2,1440
45Sep/2016   120.85  119.6  118.01(-0.05 117.32(-0.27 115.83(-0.09116.18-1.8    -761(-1.5)-10[-3][-17][15]-77-133DP0.2OpenShort    (-4)-5454-5-1.1,137
 
46Sep/2015   120.85  119.6  118.07(-0.09 117.64(-0.36 115.93(-0.38115.31-2.2    -762(5.7)-50[-5][-38][-6]-92-235DT-0.4OpenShort?    (-6)-23-21-20-1.7,137
47Sep/2014   120.85  119.6  118.18(-0.07 118.07(-0.29 116.37(-0.41115.36-2.2    -757(4.5)-50[-4][-37][-24]-99-273DT-0.7OpenShort    (-5)-24-44-8-20-2,137
48Sep/2013   120.85  119.6  118.26(-0.05 118.41(-0.18 116.85(-0.86116.21-1.8    -752(2.5)-50[-3][-60][-10]-89-332DT-0.5OpenShort    (-2)-517-30-20-1.6,137
49Sep/2012   120.85  119.6  118.32(-0.08 118.62(-0.23 117.86(-0.81116.08-1.9    -750(4.2)-50[-5][-59][-27]-94-312DT-1.4OpenShort    (-3)-48-40-31-20-1.8,137
50Sep/2011   120.85  119.6  118.41(-0.03 118.89(-0.18 118.82(-0.45116.86-1.6    -745(1.7)-50[-2][-36][-17]-75-212DT-1.7OpenShort    (-2)-27-20-25-20-1.3,837
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA