|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $80.1100 One month high (close): $86.0500
XLC Daily Change: -0.31% Daily StdDev 0.86% XLC EMA_5_Trend: -0.21% 10Minute StdDev: $0.2383
Latest Price : $80.11(-0.31%) | Mon. Oct 4, 2021($0.9) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.2) Wed. Sep 29, 2021($0.2) Tue. Sep 28, 2021($0.9) Mon. Sep 27, 2021($0.5) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.3)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.6
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 11 | 83.16 | 81.57 | 80.82(-0.12) | 80.71(-0.04) | 80.64(-0.04) | 80.6 | -1.4 | | -24 | 24(-7) | -50 | [-14] | [-17] | [-4] | -39 | 66 | DT | -0.1 | OpenShort | | (-15) | -5 | -16 | 9 | 2 | -0.5,24 | 24 | Sample size 19 Avg positive next hour return: 0.29%(47%) Avg negative next hour return: -0.22%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.71(hourly_sma_10 0.14%) 80.82(hourly_sma_20 0.27%) 81.57(daily_ema_10 1.2%) 83.16(daily_ema_20 3.18%)
|
| | | 2 | Sep/30 | 10 | 83.16 | 81.57 | 80.92(-0.11) | 80.74(0.04) | 80.67(0.05) | 80.7 | -1.3 | | -24 | 31(-5.3) | -50 | [-13] | [-1] | [-7] | -37 | 77 | DT | 0.1 | OpenShort | | (-16) | 6 | -20 | 6 | -10 | -0.4,23 | 24 | | 3 | Sep/30 | 9 | 83.16 | 81.57 | 81.01(-0.1) | 80.74(0) | 80.63(0.02) | 80.82 | -1.2 | | -24 | 36(-3.4) | -50 | [-12] | [-7] | [27] | -34 | 71 | DP | 0.3 | OpenShort? | | (-15) | 2 | 76 | 8 | 1 | -0.3,24 | 24 | | 4 | Sep/29 | 16 | 83.44 | 81.97 | 81.09(-0.12) | 80.71(-0.05) | 80.61(-0.15) | 80.36 | -1.7 | | -22 | 39(-2) | -50 | [-14] | [-29] | [-20] | -65 | -17 | DT | -0.3 | OpenShort | | (-19) | -17 | -57 | 1 | -17 | -1,10 | 23 | | 5 | Sep/29 | 15 | 83.44 | 81.97 | 81.19(-0.1) | 80.75(0.04) | 80.73(-0.07) | 80.71 | -1.5 | | -22 | 41(-1.7) | -50 | [-12] | [-14] | [-4] | -55 | 12 | DT | -0 | OpenShort? | | (-13) | -8 | -9 | 0 | -5 | -0.6,10 | 23 | | | | |
| 6 | Sep/29 | 14 | 83.44 | 81.97 | 81.27(-0.09) | 80.72(0.02) | 80.79(-0.04) | 80.77 | -1.4 | | -22 | 43(-1.1) | -50 | [-11] | [-12] | [11] | -58 | 10 | DP | -0 | OpenShort | | (-13) | -5 | 36 | -3 | -4 | -0.6,7 | 23 | | 7 | Sep/29 | 13 | 83.44 | 81.97 | 81.34(-0.1) | 80.72(0) | 80.82(0.04) | 80.55 | -1.6 | | -22 | 44(0.5) | -50 | [-12] | [-4] | [-11] | -67 | -4 | DT | -0.3 | OpenShort | | (-16) | 5 | -20 | -17 | -14 | -1,8 | 23 | | 8 | Sep/29 | 12 | 83.44 | 81.97 | 81.42(-0.11) | 80.7(-0.04) | 80.79(-0.02) | 80.67 | -1.5 | | -22 | 44(-0.5) | -50 | [-13] | [-13] | [-15] | -56 | 2 | DT | -0.1 | OpenShort | | (-12) | -2 | -35 | -20 | 2 | -0.9,17 | 23 | | 9 | Sep/29 | 11 | 83.44 | 81.97 | 81.42(0) | 80.73(-0.07) | 80.81(0.06) | 80.88 | -1.4 | | -22 | 44(0.1) | -50 | [0] | [-2] | [-8] | -49 | -67 | DR | 0.1 | OpenShort | | (-13) | 7 | -35 | 9 | 20 | -0.8,21 | 23 | | 10 | Sep/29 | 10 | 83.44 | 81.97 | 81.51(0.01) | 80.79(-0.16) | 80.76(0.15) | 81.09 | -1.3 | | -22 | 44(-0.2) | 5 | [1] | [3] | [18] | -15 | -26 | RG | 0.4 | Wait | | (1) | 17 | 31 | 19 | 20 | -0.5,48 | 23 | | | | |
| 11 | Sep/29 | 9 | 83.44 | 81.97 | 81.5(-0.02) | 80.92(-0.21) | 80.64(0.06) | 80.9 | -1.4 | | -22 | 44(0.5) | -5 | [-2] | [-11] | [33] | 4 | -39 | RG | 0.3 | Wait? | | (-1) | 7 | 76 | 26 | 20 | -0.7,71 | 23 | | 12 | Sep/28 | 16 | 83.7 | 82.31 | 81.52(-0.04) | 81.09(-0.27) | 80.59(-0.05) | 80.44 | -1.9 | | -21 | 44(-0.3) | -50 | [-5] | [-29] | [-17] | -77 | -105 | DT | -0.2 | HoldShort | | (-7) | -6 | -47 | -8 | 1 | -1.3,6 | 22 | | 13 | Sep/28 | 15 | 83.7 | 82.31 | 81.55(-0.01) | 81.31(-0.2) | 80.63(-0.01) | 80.72 | -1.7 | | -21 | 44(0.1) | -50 | [-1] | [-19] | [-2] | -72 | -93 | DT | 0.1 | OpenShort? | | (-1) | -1 | 5 | -16 | -9 | -1.1,6 | 22 | | 14 | Sep/28 | 14 | 83.7 | 82.31 | 81.56(-0.01) | 81.47(-0.2) | 80.64(-0.22) | 80.69 | -1.7 | | -21 | 44(1.1) | -50 | [-1] | [-44] | [4] | -75 | -149 | DP | 0.1 | OpenShort | | (-1) | -26 | 27 | -17 | -20 | -1.1,3 | 22 | | 15 | Sep/28 | 13 | 83.7 | 82.31 | 81.57(-0.06) | 81.63(-0.23) | 80.82(-0.48) | 80.53 | -1.8 | | -21 | 43(2.2) | -50 | [-7] | [-77] | [-10] | -52 | -182 | DT | -0.4 | OpenShort | | (-5) | -56 | -5 | -24 | -20 | -1.4,33 | 22 | | | | |
| 16 | Sep/28 | 12 | 83.7 | 82.31 | 81.62(-0.04) | 81.82(-0.21) | 81.21(-0.48) | 80.56 | -1.8 | | -21 | 41(2) | -50 | [-5] | [-75] | [-8] | -23 | -200 | DT | -0.9 | OpenShort | | (-7) | -56 | 1 | -21 | -20 | -1.5,65 | 22 | | 17 | Sep/28 | 11 | 83.7 | 82.31 | 81.65(-0.05) | 81.99(-0.17) | 81.6(-0.49) | 80.55 | -1.8 | | -21 | 39(2.3) | -50 | [-6] | [-74] | [-34] | -24 | -194 | DT | -1.5 | OpenShort | | (-7) | -57 | -64 | -34 | -20 | -1.6,66 | 22 | | 18 | Sep/28 | 10 | 83.7 | 82.31 | 81.69(-0.05) | 82.13(-0.21) | 82(-0.41) | 80.94 | -1.6 | | -21 | 36(1.3) | -50 | [-6] | [-67] | [-39] | 19 | -136 | DT | -1.7 | OpenShort | | (-3) | -48 | -92 | -22 | -20 | -1.2,99 | 22 | | 19 | Sep/28 | 9 | 83.7 | 82.31 | 81.73(0.01) | 82.3(0.09) | 82.34(-0.13) | 81.5 | -1.3 | | -21 | 35(-0.1) | -50 | [1] | [-16] | [-60] | 40 | -68 | DR | -1.4 | OpenShort? | | (0) | -15 | -152 | -16 | -20 | -0.4,100 | 22 | | 20 | Sep/27 | 16 | 83.93 | 82.71 | 81.72(0.06) | 82.23(0.17) | 82.45(0.02) | 82.44 | -0.9 | | -15 | 35(-2.2) | -30 | [7] | [12] | [-7] | 79 | 42 | CR | -0 | OpenShort | | (8) | 2 | -16 | -4 | -16 | 1.2,99 | 29 | | | | |
| 21 | Sep/27 | 15 | 83.93 | 82.71 | 81.67(0.05) | 82.09(0.17) | 82.43(0.06) | 82.54 | -0.9 | | -15 | 37(2.2) | -15 | [6] | [17] | [-1] | 84 | 78 | CR | 0.2 | OpenShort? | | (9) | 7 | -3 | -1 | -4 | 1.4,99 | 29 | | 22 | Sep/27 | 14 | 83.93 | 82.71 | 81.63(0.09) | 81.95(0.2) | 82.38(0.15) | 82.56 | -0.9 | | -15 | 35(2.7) | 20 | [11] | [31] | [8] | 88 | 62 | UT | 0.3 | OpenLong | | (7) | 18 | 20 | -2 | 19 | 1.6,98 | 29 | | 23 | Sep/27 | 13 | 83.93 | 82.71 | 81.56(0.1) | 81.79(0.18) | 82.26(-0.01) | 82.44 | -0.9 | | -15 | 32(0.3) | 5 | [12] | [11] | [10] | 91 | 16 | RG | 0.3 | Wait | | (9) | -1 | 29 | -3 | 11 | 1.7,98 | 29 | | 24 | Sep/27 | 12 | 83.93 | 82.71 | 81.48(0.11) | 81.64(0.16) | 82.27(0.33) | 82.26 | -1 | | -15 | 32(0) | 35 | [13] | [51] | [-3] | 86 | 74 | CR | -0 | OpenShort | | (13) | 40 | -12 | -2 | 20 | 1.5,98 | 29 | | 25 | Sep/27 | 11 | 83.93 | 82.71 | 81.39(0.09) | 81.51(0.11) | 82(0.31) | 82.33 | -1 | | -15 | 32(2.3) | 25 | [11] | [45] | [7] | 95 | 108 | UT | 0.6 | OpenLong | | (15) | 38 | 8 | 8 | 20 | 1.8,100 | 29 | | | | |
| 26 | Sep/27 | 10 | 83.93 | 82.71 | 81.32(0.07) | 81.42(0.14) | 81.75(0.28) | 82.28 | -1 | | -15 | 30(3) | 20 | [9] | [42] | [26] | 100 | 120 | UT | 1.1 | HoldLong | | (13) | 34 | 45 | 42 | 20 | 2,100 | 29 | | 27 | Sep/27 | 9 | 83.93 | 82.71 | 81.26(0.05) | 81.31(0.09) | 81.52(0.25) | 82 | -1.2 | | -15 | 27(2.1) | -25 | [6] | [35] | [-15] | 92 | 101 | CR | 1.1 | OpenShort? | | (8) | 31 | -73 | 37 | 20 | 1.7,99 | 29 | | 28 | Sep/24 | 16 | 83.99 | 82.88 | 81.22(0.06) | 81.24(0.1) | 81.32(0.37) | 82.45 | -1 | | -15 | 25(6.6) | 10 | [7] | [50] | [94] | 71 | 180 | RG | 2.8 | SmallShort | | (9) | 45 | 247 | 30 | 20 | 3.1,43 | 29 | | 29 | Sep/22 | 16 | 84.08 | 83.11 | 81.17(-0.05) | 81.16(-0.06) | 81.02(-0.01) | 80.95 | -2.1 | | -18 | 18(-2.6) | -50 | [-6] | [-12] | [-6] | -27 | 14 | DT | -0.2 | OpenShort | | (-3) | -1 | -19 | 2 | -7 | -0.8,43 | 13 | | 30 | Sep/22 | 15 | 84.08 | 83.11 | 81.21(-0.14) | 81.21(-0.05) | 81.03(-0.06) | 81.06 | -2 | | -18 | 21(-13.9) | -50 | [-18] | [-21] | [-4] | -20 | 98 | DT | 0.1 | OpenShort? | | (-7) | -8 | -13 | 7 | -4 | -0.5,43 | 13 | | | | |
| 31 | Sep/22 | 11 | 84.08 | 83.11 | 81.32(-0.11) | 81.25(-0.06) | 81.08(-0.02) | 81.14 | -2 | | -18 | 35(-7.7) | -50 | [-14] | [-16] | [8] | -20 | 80 | DP | 0.1 | OpenShort | | (-19) | -3 | 20 | 4 | 6 | -0.3,38 | 13 | | 32 | Sep/22 | 10 | 84.08 | 83.11 | 81.41(-0.12) | 81.3(-0.05) | 81.1(-0.07) | 81.02 | -2 | | -18 | 42(-4.8) | -50 | [-15] | [-22] | [3] | -34 | 47 | DP | -0.1 | OpenShort | | (-16) | -9 | 16 | -3 | -17 | -0.6,31 | 13 | | 33 | Sep/22 | 9 | 84.08 | 83.11 | 81.51(-0.13) | 81.34(0.04) | 81.16(-0.17) | 80.92 | -2.1 | | -18 | 47(-4.5) | -50 | [-17] | [-29] | [-8] | -42 | 13 | DT | -0.3 | OpenShort? | | (-17) | -22 | -15 | -1 | -20 | -0.8,28 | 13 | | 34 | Sep/21 | 16 | 84.26 | 83.54 | 81.62(-0.13) | 81.31(0.04) | 81.3(-0.14) | 81.01 | -2.5 | | -15 | 52(-12.8) | -50 | [-17] | [-26] | [-20] | -32 | 21 | DT | -0.4 | OpenShort | | (-17) | -18 | -52 | 0 | -20 | -0.8,38 | 19 | | 35 | Sep/21 | 15 | 84.26 | 83.54 | 81.73(-0.12) | 81.28(0.06) | 81.3(0) | 81.33 | -2.2 | | -15 | 64(-4.8) | -50 | [-15] | [-6] | [4] | -25 | 64 | DP | -0.1 | OpenShort? | | (-16) | 0 | 15 | 0 | -7 | -0.5,38 | 19 | | | | |
| 36 | Sep/21 | 14 | 84.26 | 83.54 | 81.83(-0.13) | 81.23(0.02) | 81.41(-0.12) | 81.24 | -2.3 | | -15 | 69(-4.3) | -50 | [-17] | [-24] | [-5] | -38 | 25 | DT | -0.2 | OpenShort | | (-17) | -15 | -13 | -1 | -4 | -0.7,30 | 19 | | 37 | Sep/21 | 13 | 84.26 | 83.54 | 81.94(-0.16) | 81.23(0) | 81.51(-0.01) | 81.32 | -2.2 | | -15 | 74(-5.4) | -50 | [-20] | [-13] | [-15] | -32 | 70 | DT | -0.2 | OpenShort | | (-20) | -1 | -49 | 5 | 6 | -0.6,33 | 19 | | 38 | Sep/21 | 12 | 84.26 | 83.54 | 82.07(-0.15) | 81.21(0.04) | 81.52(0.25) | 81.62 | -2 | | -15 | 79(-6.3) | -50 | [-19] | [23] | [11] | -26 | 152 | UR | 0.1 | SmallShort | | (-17) | 32 | 21 | 9 | 20 | -0.4,34 | 19 | | 39 | Sep/21 | 11 | 84.26 | 83.54 | 82.19(-0.16) | 81.18(-0.04) | 81.32(0.22) | 81.49 | -2.1 | | -15 | 85(-5.3) | -50 | [-20] | [14] | [9] | -34 | 115 | UR | 0.2 | SmallShort | | (-23) | 28 | 12 | 13 | 20 | -0.6,31 | 19 | | 40 | Sep/21 | 10 | 84.26 | 83.54 | 82.32(-0.17) | 81.21(-0.22) | 81.14(0.11) | 81.42 | -2.2 | | -15 | 91(-2.6) | -50 | [-22] | [-12] | [-8] | -48 | 77 | DT | 0.2 | OpenShort | | (-23) | 14 | -45 | 14 | 20 | -0.8,22 | 19 | | | | |
| 41 | Sep/21 | 9 | 84.26 | 83.54 | 82.46(-0.12) | 81.39(-0.16) | 81.05(0.17) | 81.7 | -2 | | -15 | 93(-1.6) | -35 | [-15] | [1] | [27] | -52 | 65 | UR | 0.5 | SmallShort? | | (-21) | 22 | 59 | 15 | 20 | -0.6,13 | 19 | | 42 | Sep/20 | 16 | 84.41 | 84.02 | 82.56(-0.15) | 81.52(-0.18) | 80.91(0.04) | 81.34 | -2.8 | | -10 | 95(-20.1) | -30 | [-19] | [-16] | [40] | -74 | 2 | DP | 0.3 | OpenShort | | (-21) | 5 | 108 | 9 | 20 | -1,1 | 24 | | 43 | Sep/20 | 15 | 84.41 | 84.02 | 82.68(-0.18) | 81.67(-0.31) | 80.88(-0.2) | 80.69 | -3.4 | | -10 | 115(7.8) | -50 | [-23] | [-55] | [4] | -89 | -118 | DP | -0.2 | OpenShort? | | (-25) | -25 | 15 | 6 | -20 | -1.6,1 | 24 | | 44 | Sep/20 | 14 | 84.41 | 84.02 | 82.83(-0.18) | 81.92(-0.33) | 81.04(-0.3) | 80.6 | -3.5 | | -10 | 107(9.6) | -50 | [-23] | [-69] | [-21] | -98 | -172 | DT | -0.4 | OpenShort | | (-24) | -38 | -53 | 4 | -20 | -1.9,0 | 24 | | 45 | Sep/20 | 13 | 84.41 | 84.02 | 82.98(-0.18) | 82.19(-0.29) | 81.28(-0.54) | 80.92 | -3.2 | | -10 | 97(9.3) | -50 | [-23] | [-97] | [-6] | -100 | -208 | DT | -0.3 | HoldShort | | (-24) | -68 | -9 | 6 | -20 | -2,0 | 24 | | | | |
| 46 | Sep/20 | 12 | 84.41 | 84.02 | 83.13(-0.19) | 82.43(-0.31) | 81.72(-0.51) | 80.98 | -3.2 | | -10 | 88(11.1) | -50 | [-24] | [-95] | [-22] | -108 | -201 | DT | -0.8 | HoldShort | | (-24) | -64 | -55 | 6 | -20 | -2.3,0 | 24 | | 47 | Sep/20 | 11 | 84.41 | 84.02 | 83.29(-0.17) | 82.69(-0.29) | 82.14(-0.38) | 81.31 | -2.9 | | -10 | 77(9.7) | -50 | [-21] | [-76] | [-11] | -110 | -170 | DT | -1 | HoldShort | | (-24) | -48 | -15 | -10 | -20 | -2.4,0 | 24 | | 48 | Sep/20 | 10 | 84.41 | 84.02 | 83.43(-0.16) | 82.93(-0.32) | 82.45(-0.42) | 81.4 | -2.8 | | -10 | 67(15.8) | -50 | [-20] | [-83] | [-33] | -117 | -188 | DT | -1.4 | HoldShort | | (-23) | -53 | -64 | -39 | -20 | -2.8,3 | 24 | | 49 | Sep/20 | 9 | 84.41 | 84.02 | 83.56(-0.12) | 83.2(-0.29) | 82.8(-0.36) | 81.79 | -2.4 | | -10 | 52(14.7) | -50 | [-15] | [-72] | [-84] | -127 | -182 | DT | -1.8 | HoldShort? | | (-19) | -45 | -216 | -42 | -20 | -3.2,3 | 24 | | 50 | Sep/17 | 16 | 84.51 | 84.46 | 83.66(-0.02) | 83.44(-0.11) | 83.1(-0.04) | 83.14 | -1.5 | | -1 | 37(-5.7) | -15 | [-3] | [-15] | [2] | -80 | -50 | DP | 0.1 | OpenShort | | (-7) | -5 | 21 | -27 | -4 | -1.3,3 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|