VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 30, 2021

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $66.0500 One month high (close): $76.9800

VFC Daily Change: -2.26% Daily StdDev 1.8% VFC EMA_5_Trend: 0.28% 10Minute StdDev: $0.8317

Latest Price : $66.99(-2.26%)

Mon. Oct 4, 2021($0.9) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.9) Wed. Sep 29, 2021($0.7) Tue. Sep 28, 2021($0.6) Mon. Sep 27, 2021($1.2) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.5)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.16%(52%) Avg negative next hour return: -0.18%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 30, 2021
1	Sep/30	11	70.05	67.82	68.15(-0.09)	68.41(-0.18)	67.85(-0.44)	67.12	-1.1	-19	23(1.7)	-50	[-5]	[-33]	[-12]	-82	-169	DT	-1.2	OpenShort	(-5)	-24	2	-34	-20	-1.6,8	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 67.82(daily_ema_10 1.04%) 68.15(hourly_sma_20 1.53%) 68.41(hourly_sma_10 1.92%) 70.05(daily_ema_20 4.37%)

2	Sep/30	10	70.05	67.82	68.21(-0.09)	68.53(-0.13)	68.15(-0.45)	67.1	-1.1	-19	21(1.8)	-50	[-5]	[-33]	[-37]	-71	-183	DT	-1.8	OpenShort	(-5)	-25	-68	-30	-20	-1.9,27	30
3	Sep/30	9	70.05	67.82	68.27(-0.07)	68.53(0)	68.46(-0.28)	67.91	-0.8	-19	19(-0.4)	-50	[-4]	[-19]	[-26]	-22	-50	DT	-1	OpenShort?	(-2)	-16	-52	-17	-20	-0.7,46	30
4	Sep/29	16	70.51	68.05	68.32(-0.01)	68.62(0.1)	68.65(-0.26)	68.54	-0.7	-20	20(1.4)	-50	[-1]	[-14]	[-4]	19	-23	DT	-0.2	OpenShort	(-2)	-14	-2	-8	-20	0.4,59	39
5	Sep/29	15	70.51	68.05	68.33(-0.01)	68.55(0.15)	68.83(-0.19)	68.56	-0.6	-20	18(-0.1)	-50	[-1]	[-9]	[-6]	19	-7	DT	-0.5	OpenShort?	(-1)	-11	-3	-15	-20	0.4,59	39

6	Sep/29	14	70.51	68.05	68.34(-0.03)	68.45(0.18)	68.96(0.07)	68.6	-0.6	-20	18(-0.8)	-50	[-2]	[6]	[-5]	28	87	RG	-0.7	Wait	(0)	4	-2	-17	-20	0.5,65	39
7	Sep/29	13	70.51	68.05	68.36(-0.04)	68.33(0.15)	68.91(0.17)	68.62	-0.6	-20	19(-0.6)	-50	[-2]	[11]	[-11]	42	121	RG	-0.5	Wait	(-2)	10	-27	-10	-1	0.5,79	39
8	Sep/29	12	70.51	68.05	68.39(0.07)	68.23(0.19)	68.79(0.29)	68.95	-0.5	-20	20(0.3)	-40	[4]	[20]	[-8]	65	84	CR	0.3	HoldShort	(-1)	16	-36	7	20	0.9,92	39
9	Sep/29	11	70.51	68.05	68.34(0.25)	68.1(0.16)	68.59(0.48)	69.39	-0.4	-20	19(-4.4)	40	[14]	[33]	[17]	79	21	UT	1.4	HoldLong	(7)	27	14	27	20	1.8,84	39
10	Sep/29	10	70.51	68.05	68.17(0.24)	67.99(0.19)	68.26(0.56)	69.22	-0.4	-20	24(-2.3)	40	[13]	[38]	[35]	72	51	UT	1.3	OpenLong	(14)	31	72	24	20	1.5,84	39

11	Sep/29	9	70.51	68.05	68.01(0.12)	67.86(-0.03)	67.88(0.18)	68.35	-0.7	-20	26(-2.3)	20	[7]	[9]	[16]	43	-24	UT	0.6	OpenLong?	(9)	10	30	13	20	0.4,83	39
12	Sep/28	16	70.91	68.21	67.93(0.16)	67.88(-0.07)	67.76(0.12)	67.99	-0.9	-22	28(-1.4)	5	[9]	[4]	[2]	-2	-117	RG	0.3	Wait	(7)	7	-2	1	20	0.1,46	34
13	Sep/28	15	70.91	68.21	67.82(0.15)	67.93(-0.12)	67.68(0.13)	68.01	-0.9	-22	30(-2)	10	[8]	[3]	[9]	1	-86	RG	0.3	Wait?	(9)	7	19	0	20	0.2,46	34
14	Sep/28	14	70.91	68.21	67.72(0.13)	68.01(-0.15)	67.59(-0.19)	67.78	-1	-22	32(-2.2)	-15	[7]	[-16]	[6]	4	-166	RG	0.2	Wait	(7)	-11	19	-5	1	0.1,51	34
15	Sep/28	13	70.91	68.21	67.63(0.09)	68.11(-0.18)	67.72(-0.19)	67.55	-1	-22	34(-1.1)	-40	[5]	[-18]	[-1]	-4	-146	DR	-0.2	OpenShort	(7)	-11	7	-15	-16	-0.1,49	34

16	Sep/28	12	70.91	68.21	67.57(0.09)	68.23(-0.25)	67.85(-0.24)	67.46	-1.1	-22	35(-1.1)	-50	[5]	[-22]	[-8]	1	-168	DR	-0.3	OpenShort	(5)	-13	-7	-19	-20	-0.1,53	34
17	Sep/28	11	70.91	68.21	67.51(0.07)	68.4(-0.22)	68.01(-0.26)	67.55	-1	-22	36(-0.5)	-50	[4]	[-23]	[-10]	19	-122	DR	-0.4	OpenShort	(5)	-15	-13	-10	-20	0,69	34
18	Sep/28	10	70.91	68.21	67.46(0.07)	68.55(-0.07)	68.19(-0.42)	67.7	-1	-22	37(-1)	-50	[4]	[-28]	[-24]	40	-133	DR	-0.4	OpenShort	(5)	-24	-52	-4	-20	0.2,85	34
19	Sep/28	9	70.91	68.21	67.41(0.15)	68.6(0.38)	68.48(-0.04)	68.33	-0.8	-22	38(0.7)	-15	[8]	[7]	[-4]	59	-18	CR	-0.1	HoldShort?	(9)	-2	13	-2	-20	0.7,91	34
20	Sep/27	16	71.33	68.55	67.31(0.09)	68.34(0.28)	68.51(-0.16)	68.17	-0.9	-21	37(2.5)	-50	[5]	[-3]	[-10]	50	3	DR	-0.3	OpenShort	(7)	-9	-7	-10	-20	0.7,82	25

21	Sep/27	15	71.33	68.55	67.25(0.09)	68.15(0.26)	68.62(-0.26)	68.26	-0.9	-21	34(0.6)	-50	[5]	[-9]	[-12]	52	0	DR	-0.3	OpenShort?	(6)	-14	-19	-9	-20	0.8,82	25
22	Sep/27	14	71.33	68.55	67.19(0.1)	67.97(0.38)	68.8(-0.16)	68.49	-0.8	-21	34(1.1)	-50	[6]	[0]	[-15]	65	55	DR	-0.3	OpenShort	(7)	-9	-35	-7	-20	1.1,87	25
23	Sep/27	13	71.33	68.55	67.12(0.06)	67.71(0.43)	68.91(0.29)	68.91	-0.7	-21	33(1.7)	-10	[3]	[26]	[6]	79	282	RG	0	Wait	(7)	16	15	-9	20	1.6,89	25
24	Sep/27	12	71.33	68.55	67.08(0.07)	67.42(0.42)	68.71(0.78)	68.73	-0.7	-21	31(1.5)	5	[4]	[52]	[2]	80	371	RG	0	Wait	(3)	43	2	-13	20	1.5,92	25
25	Sep/27	11	71.33	68.55	67.03(0.1)	67.14(0.34)	68.18(0.72)	68.71	-0.8	-21	30(2)	5	[6]	[47]	[-1]	86	326	CR	0.5	OpenShort	(4)	39	-35	26	20	1.6,96	25

26	Sep/27	10	71.33	68.55	66.96(0.16)	66.91(0.47)	67.69(0.85)	69.14	-0.6	-21	28(4.7)	20	[9]	[59]	[24]	107	381	UT	1.5	HoldLong	(9)	46	8	56	20	2.3,99	25
27	Sep/27	9	71.33	68.55	66.85(0.09)	66.6(0.35)	67.12(0.92)	69.04	-0.7	-21	23(3.2)	-0	[5]	[58]	[54]	118	466	RG	2.4	SmallShort?	(9)	50	90	58	20	2.8,98	25
28	Sep/24	16	71.74	68.82	66.79(-0.01)	66.37(0.24)	66.51(0.56)	67.96	-1.1	-23	20(0.3)	-15	[-1]	[33]	[67]	9	324	UR	2.1	SmallShort	(1)	31	164	22	20	1.7,16	26
29	Sep/22	16	72.2	69.21	66.8(-0.18)	66.21(-0.11)	66.14(0.06)	66.05	-1.7	-26	19(-1.2)	-50	[-10]	[-7]	[-4]	-62	75	DT	-0.1	OpenShort	(-9)	3	-18	8	6	-1.1,16	17
30	Sep/22	15	72.2	69.21	66.92(-0.18)	66.28(-0.12)	66.1(-0.05)	66.26	-1.6	-26	21(-1.6)	-50	[-10]	[-13]	[-2]	-57	64	DT	0.2	OpenShort?	(-10)	-3	-17	8	20	-0.9,16	17

31	Sep/22	14	72.2	69.21	67.04(-0.13)	66.36(-0.06)	66.13(0.08)	66.46	-1.6	-26	22(-1)	-50	[-7]	[-4]	[22]	-56	56	DP	0.4	OpenShort	(-9)	4	55	10	20	-0.7,12	17
32	Sep/22	12	72.2	69.21	67.13(-0.28)	66.4(-0.21)	66.08(-0.24)	65.82	-1.7	-26	23(-2.6)	-50	[-16]	[-28]	[-10]	-85	17	DT	-0.3	HoldShort	(-11)	-13	-25	-2	-20	-1.5,3	17
33	Sep/22	11	72.2	69.21	67.32(-0.27)	66.54(-0.3)	66.24(-0.09)	66.11	-1.7	-26	26(-2.4)	-50	[-15]	[-22]	[7]	-80	63	DP	-0.1	OpenShort	(-15)	-5	17	0	12	-1.3,3	17
34	Sep/22	10	72.2	69.21	67.5(-0.27)	66.74(-0.27)	66.3(-0.23)	65.91	-1.7	-26	28(-1.1)	-50	[-15]	[-29]	[-14]	-85	-32	DT	-0.4	HoldShort	(-17)	-13	-35	-2	-20	-1.5,3	17
35	Sep/22	9	72.2	69.21	67.68(-0.25)	66.92(-0.13)	66.45(-0.21)	66.32	-1.6	-26	29(-0.8)	-50	[-14]	[-23]	[-0]	-80	-6	DT	-0.1	HoldShort?	(-15)	-12	5	3	-20	-1.3,3	17

36	Sep/21	16	72.75	69.75	67.85(-0.25)	67.01(-0.13)	66.59(-0.21)	66.26	-1.8	-25	30(-1.3)	-50	[-14]	[-24]	[-14]	-81	-36	DT	-0.3	HoldShort	(-14)	-12	-30	2	-20	-1.4,4	17
37	Sep/21	15	72.75	69.75	68.02(-0.18)	67.1(-0.16)	66.73(-0.16)	66.61	-1.7	-25	31(0.5)	-50	[-10]	[-21]	[6]	-79	-74	DP	-0.1	OpenShort?	(-13)	-9	22	2	-17	-1.3,4	17
38	Sep/21	14	72.75	69.75	68.14(-0.21)	67.21(-0.27)	66.84(-0.51)	66.36	-1.8	-25	31(1.9)	-50	[-12]	[-43]	[-14]	-89	-179	DT	-0.4	OpenShort	(-12)	-28	-31	-3	-20	-1.6,1	17
39	Sep/21	13	72.75	69.75	68.28(-0.2)	67.39(-0.25)	67.18(-0.31)	66.73	-1.7	-25	29(1)	-50	[-11]	[-32]	[-8]	-87	-112	DT	-0.4	HoldShort	(-11)	-17	-22	-3	-7	-1.5,1	17
40	Sep/21	12	72.75	69.75	68.42(-0.16)	67.56(-0.24)	67.39(-0.06)	66.99	-1.6	-25	28(1.2)	-50	[-9]	[-17]	[-2]	-86	-69	DT	-0.4	OpenShort	(-11)	-3	4	-9	-16	-1.5,2	17

41	Sep/21	11	72.75	69.75	68.53(-0.19)	67.72(-0.21)	67.43(-0.07)	66.94	-1.7	-25	27(1.6)	-50	[-11]	[-17]	[-10]	-80	-63	DT	-0.5	OpenShort	(-10)	-4	-22	0	-20	-1.7,13	17
42	Sep/21	10	72.75	69.75	68.66(-0.17)	67.86(-0.34)	67.48(-0.15)	67.2	-1.6	-25	25(0.7)	-50	[-9]	[-25]	[-22]	-79	-81	DT	-0.3	HoldShort	(-10)	-8	-69	6	-3	-1.7,14	17
43	Sep/21	9	72.75	69.75	68.78(-0.15)	68.09(-0.25)	67.58(-0.03)	68.03	-1.3	-25	24(-0.4)	-50	[-8]	[-16]	[15]	-60	29	DP	0.5	OpenShort?	(-7)	-2	23	18	20	-0.9,13	17
44	Sep/20	16	73.3	70.34	68.88(-0.14)	68.26(-0.26)	67.6(-0.16)	67.75	-1.7	-24	25(-2.2)	-50	[-8]	[-24]	[16]	-81	-63	DP	0.2	OpenShort	(-10)	-9	44	9	4	-1.3,2	18
45	Sep/20	15	73.3	70.34	68.98(-0.2)	68.44(-0.38)	67.71(-0.44)	67.23	-1.9	-24	27(3.1)	-50	[-11]	[-44]	[-1]	-98	-162	DT	-0.5	OpenShort?	(-11)	-24	9	1	-20	-2,2	18

46	Sep/20	14	73.3	70.34	69.12(-0.2)	68.7(-0.33)	68.01(-0.35)	67.12	-1.9	-24	24(4)	-50	[-11]	[-37]	[-26]	-115	-179	DT	-1.2	HoldShort	(-13)	-19	-56	-6	-20	-2.6,0	18
47	Sep/20	13	73.3	70.34	69.26(-0.16)	68.93(-0.2)	68.25(-0.51)	67.79	-1.7	-24	20(2.4)	-50	[-9]	[-42]	[-17]	-107	-178	DT	-0.7	HoldShort	(-8)	-28	-28	-10	-20	-2.3,1	18
48	Sep/20	12	73.3	70.34	69.37(-0.09)	69.07(-0.14)	68.6(-0.48)	68.13	-1.6	-24	18(2.5)	-50	[-5]	[-38]	[-19]	-100	-210	DT	-0.8	HoldShort	(-8)	-27	-23	-33	-20	-2.2,5	18
49	Sep/20	11	73.3	70.34	69.43(-0.06)	69.17(-0.14)	68.93(-0.35)	68.41	-1.5	-24	15(1.6)	-50	[-3]	[-30]	[-13]	-98	-178	DT	-1.1	OpenShort	(-4)	-19	-11	-33	-20	-2.1,5	18
50	Sep/20	10	73.3	70.34	69.47(-0.03)	69.27(-0.07)	69.17(-0.25)	68.55	-1.5	-24	13(0.4)	-50	[-2]	[-22]	[-4]	-76	-162	DT	-1.4	HoldShort	(-3)	-14	16	-25	-20	-2.1,27	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI