|
^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 30, 2021 |
| TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $145.7400 One month high (close): $190.8700
TXG Daily Change: 0.14% Daily StdDev 2.92% TXG EMA_5_Trend: -1.68% 10Minute StdDev: $0.814
Latest Price : $146.06(0.14%) | Mon. Oct 4, 2021($1.9) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.9) Wed. Sep 29, 2021($0.7) Tue. Sep 28, 2021($2.4) Mon. Sep 27, 2021($5) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1.4)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -1.3
| Thu. Sep. 30, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/30 | 10 | 165.18 | 154.55 | 147.68(-0.11) | 146.4(0.09) | 146.71(0.34) | 147.88 | -1.2 | | -23 | 16(-0.8) | -45 | [-4] | [9] | [12] | 14 | 192 | UR | 0.5 | SmallShort | | (-5) | 12 | 9 | 26 | 20 | 0.1,61 | 16 | Sample size 50 Avg positive next hour return: 0.73%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: % Up Forces: Down Forces: 147.68(hourly_sma_20 -0.14%) Support Levels: 146.4(weak_hourly_sma_10 -1%) Resistance Levels: 154.55(daily_ema_10 4.51%) 165.18(daily_ema_20 11.7%)
|
| 2 | Sep/30 | 9 | 165.18 | 154.55 | 147.84(-0.08) | 146.27(0.04) | 146.21(0.24) | 147.53 | -1.2 | | -23 | 17(-0.2) | -30 | [-3] | [5] | [20] | -14 | 110 | UR | 0.5 | SmallShort? | | (-5) | 8 | 38 | 20 | 20 | -0.1,39 | 16 | 3 | Sep/29 | 15 | 166.7 | 155.69 | 147.96(-0.09) | 146.21(-0.03) | 145.86(-0.01) | 146.03 | -1.5 | | -23 | 17(-0.3) | -50 | [-3] | [-5] | [-1] | -60 | -49 | DT | 0.1 | OpenShort? | | (-5) | -0 | -6 | 6 | -1 | -0.8,10 | 16 | 4 | Sep/29 | 14 | 166.7 | 155.69 | 148.09(-0.09) | 146.26(0.01) | 145.88(-0.04) | 146.27 | -1.4 | | -23 | 17(0.2) | -50 | [-3] | [-5] | [5] | -63 | -44 | DP | 0.2 | OpenShort | | (-3) | -1 | 13 | 4 | -2 | -0.7,5 | 16 | 5 | Sep/29 | 13 | 166.7 | 155.69 | 148.22(-0.28) | 146.24(-0.06) | 145.94(-0.11) | 145.75 | -1.5 | | -23 | 17(-1.8) | -50 | [-10] | [-10] | [-2] | -74 | 66 | DT | -0.1 | OpenShort | | (-4) | -4 | 3 | -12 | -13 | -1,1 | 16 | | | |
6 | Sep/29 | 12 | 166.7 | 155.69 | 148.64(-0.43) | 146.33(-0.16) | 146.1(-0.14) | 145.62 | -1.5 | | -23 | 19(-4.7) | -50 | [-15] | [-14] | [-3] | -77 | 166 | DT | -0.2 | HoldShort | | (-11) | -5 | 1 | -24 | 5 | -1.1,1 | 16 | 7 | Sep/29 | 11 | 166.7 | 155.69 | 149.28(-0.53) | 146.57(-0.48) | 146.31(-0.17) | 145.56 | -1.5 | | -23 | 24(-5.3) | -50 | [-18] | [-22] | [-2] | -75 | 202 | DT | -0.2 | HoldShort | | (-17) | -6 | -16 | -2 | 20 | -1.1,3 | 16 | 8 | Sep/29 | 10 | 166.7 | 155.69 | 150.07(-0.5) | 147.27(-0.46) | 146.56(-0.12) | 146.2 | -1.4 | | -23 | 29(-3.6) | -50 | [-17] | [-19] | [2] | -38 | 176 | DP | -0.1 | OpenShort | | (-19) | -4 | -10 | 11 | 20 | -0.9,35 | 16 | 9 | Sep/29 | 9 | 166.7 | 155.69 | 150.82(-0.44) | 147.95(-0.36) | 146.73(0.1) | 146.6 | -1.4 | | -23 | 33(-2.3) | -50 | [-15] | [-10] | [7] | -6 | 151 | DP | -0 | OpenShort? | | (-19) | 3 | 4 | 23 | 19 | -0.9,67 | 16 | 10 | Sep/28 | 15 | 168.2 | 156.83 | 151.49(-0.46) | 148.49(-0.32) | 146.58(0.01) | 146.45 | -1.6 | | -23 | 35(-3.9) | -50 | [-16] | [-14] | [-5] | -70 | 98 | DT | -0 | OpenShort? | | (-17) | 0 | -11 | 4 | -20 | -1,5 | 14 | | | |
11 | Sep/28 | 14 | 168.2 | 156.83 | 152.19(-0.44) | 148.97(-0.29) | 146.57(-0.18) | 146.87 | -1.6 | | -23 | 39(-1) | -50 | [-15] | [-20] | [-1] | -71 | 16 | DT | 0.1 | OpenShort | | (-17) | -6 | 3 | 6 | -20 | -1,4 | 14 | 12 | Sep/28 | 13 | 168.2 | 156.83 | 152.86(-0.49) | 149.4(-0.21) | 146.83(-0.78) | 146.74 | -1.6 | | -23 | 40(-0.9) | -50 | [-17] | [-39] | [-7] | -76 | -126 | DT | -0 | HoldShort | | (-17) | -27 | 4 | -6 | -20 | -1.1,2 | 14 | 13 | Sep/28 | 12 | 168.2 | 156.83 | 153.61(-0.47) | 149.72(-0.11) | 147.99(-0.77) | 146.59 | -1.6 | | -23 | 41(-0.2) | -50 | [-16] | [-37] | [-8] | -82 | -202 | DT | -0.3 | HoldShort | | (-19) | -26 | 13 | -19 | -20 | -1.3,1 | 14 | 14 | Sep/28 | 11 | 168.2 | 156.83 | 154.34(-0.49) | 149.89(-0.22) | 149.14(-0.86) | 146.08 | -1.6 | | -23 | 41(1.4) | -50 | [-17] | [-42] | [-17] | -88 | -285 | DT | -0.6 | OpenShort | | (-19) | -29 | -13 | -15 | -20 | -1.5,0 | 14 | 15 | Sep/28 | 10 | 168.2 | 156.83 | 155.1(-0.48) | 150.22(-0.49) | 150.43(-0.63) | 146.58 | -1.6 | | -23 | 39(1.4) | -50 | [-16] | [-39] | [-19] | -59 | -252 | DT | -0.7 | OpenShort | | (-18) | -21 | -40 | -4 | -20 | -1.6,31 | 14 | | | |
16 | Sep/28 | 9 | 168.2 | 156.83 | 155.85(-0.44) | 150.96(-0.68) | 151.38(-0.39) | 148.19 | -1.5 | | -23 | 38(1) | -50 | [-15] | [-33] | [-31] | -25 | -173 | DT | -0.6 | OpenShort? | | (-17) | -13 | -102 | 10 | 15 | -1.5,63 | 14 | 17 | Sep/27 | 16 | 169.3 | 159.17 | 156.54(-0.33) | 151.99(-0.57) | 151.98(0.35) | 152.4 | -1.4 | | -19 | 37(-4) | -50 | [-11] | [-6] | [11] | -43 | 125 | DP | 0.1 | OpenShort | | (-12) | 12 | -5 | 8 | 20 | -0.8,27 | 24 | 18 | Sep/27 | 15 | 169.3 | 159.17 | 157.06(-0.36) | 152.86(-0.54) | 151.45(0.54) | 152.61 | -1.4 | | -19 | 41(-0.8) | -50 | [-12] | [1] | [14] | -46 | 167 | UR | 0.2 | SmallShort? | | (-13) | 18 | 10 | 11 | 20 | -0.9,27 | 24 | 19 | Sep/27 | 14 | 169.3 | 159.17 | 157.63(-0.39) | 153.69(-0.53) | 150.64(0.42) | 152.18 | -1.4 | | -19 | 42(-0.3) | -50 | [-13] | [-3] | [12] | -55 | 97 | DP | 0.3 | OpenShort | | (-14) | 14 | 17 | 14 | 20 | -1.1,23 | 24 | 20 | Sep/27 | 13 | 169.3 | 159.17 | 158.24(-0.3) | 154.51(-0.58) | 150.01(-0.36) | 151.47 | -1.4 | | -19 | 42(1.7) | -50 | [-10] | [-29] | [2] | -66 | -240 | DP | 0.3 | OpenShort | | (-16) | -12 | 6 | 7 | -17 | -1.3,17 | 24 | | | |
21 | Sep/27 | 12 | 169.3 | 159.17 | 158.71(-0.3) | 155.41(-0.56) | 150.55(-0.93) | 151.22 | -1.5 | | -19 | 40(2.2) | -50 | [-10] | [-48] | [6] | -79 | -410 | DP | 0.1 | OpenShort | | (-11) | -31 | 36 | -3 | -20 | -1.5,9 | 24 | 22 | Sep/27 | 11 | 169.3 | 159.17 | 159.18(-0.39) | 156.29(-0.76) | 151.97(-1.49) | 149.77 | -1.6 | | -19 | 38(4.1) | -50 | [-13] | [-71] | [0] | -97 | -574 | DT | -0.5 | OpenShort | | (-14) | -50 | 29 | 8 | -20 | -2,3 | 24 | 23 | Sep/27 | 10 | 169.3 | 159.17 | 159.8(-0.37) | 157.48(-0.81) | 154.27(-1.56) | 148.59 | -1.7 | | -19 | 34(7.1) | -50 | [-12] | [-74] | [-21] | -86 | -719 | DT | -1.4 | OpenShort | | (-16) | -52 | -10 | 3 | -20 | -2.7,32 | 24 | 24 | Sep/27 | 9 | 169.3 | 159.17 | 160.4(-0.42) | 158.77(-0.76) | 156.72(-1.43) | 148.98 | -1.6 | | -19 | 27(10.6) | -50 | [-14] | [-69] | [-64] | -70 | -653 | DT | -2.3 | OpenShort? | | (-14) | -48 | -124 | -7 | -20 | -3.4,65 | 24 | 25 | Sep/24 | 16 | 169.84 | 162.14 | 161.07(-0.25) | 159.98(-0.47) | 159(-0.79) | 154.16 | -1.3 | | -16 | 16(5.4) | -50 | [-8] | [-42] | [-50] | -122 | -381 | DT | -2.4 | HoldShort | | (-10) | -26 | -102 | -21 | -20 | -3.4,13 | 27 | | | |
26 | Sep/22 | 15 | 170.57 | 165.02 | 161.47(-0.14) | 160.73(-0.25) | 160.26(-0.27) | 158.56 | -1.1 | | -12 | 11(1.1) | -50 | [-5] | [-19] | [-24] | -95 | -112 | DT | -1.3 | OpenShort? | | (-4) | -9 | -58 | -4 | -20 | -2.3,13 | 35 | 27 | Sep/22 | 14 | 170.57 | 165.02 | 161.7(-0.08) | 161.13(-0.06) | 160.69(0.04) | 161.11 | -0.9 | | -12 | 10(-1.5) | -50 | [-3] | [-5] | [4] | -50 | 41 | DP | 0.4 | OpenShort | | (-2) | 1 | 4 | 8 | 20 | -0.5,13 | 35 | 28 | Sep/22 | 13 | 170.57 | 165.02 | 161.83(-0.08) | 161.23(-0.21) | 160.63(-0.13) | 160.93 | -0.9 | | -12 | 11(0.1) | -50 | [-3] | [-13] | [8] | -60 | -17 | DP | 0.2 | OpenShort | | (-4) | -4 | 16 | 3 | 20 | -0.7,8 | 35 | 29 | Sep/22 | 12 | 170.57 | 165.02 | 161.96(-0.06) | 161.57(-0.25) | 160.84(-0.07) | 160.25 | -0.9 | | -12 | 11(0.5) | -50 | [-2] | [-11] | [-5] | -83 | -72 | DT | -0.5 | HoldShort | | (-4) | -2 | -6 | -14 | -1 | -1.4,2 | 35 | 30 | Sep/22 | 11 | 170.57 | 165.02 | 162.05(0.02) | 161.98(-0.01) | 160.96(-0.14) | 160.53 | -0.9 | | -12 | 11(-0.3) | -50 | [1] | [-9] | [-5] | -73 | -141 | DR | -0.4 | OpenShort | | (-2) | -5 | 6 | -13 | -20 | -1.3,10 | 35 | | | |
31 | Sep/22 | 10 | 170.57 | 165.02 | 162.02(0.04) | 162(-0.04) | 161.18(-0.24) | 160.28 | -0.9 | | -12 | 11(-1.1) | -50 | [1] | [-13] | [-17] | -70 | -199 | DR | -0.7 | OpenShort | | (0) | -8 | -28 | -12 | -20 | -1.4,15 | 35 | 32 | Sep/22 | 9 | 170.57 | 165.02 | 161.96(0.12) | 162.07(-0.04) | 161.56(-0.18) | 161.52 | -0.8 | | -12 | 12(-2.7) | -45 | [4] | [-10] | [-4] | -40 | -179 | DR | -0 | OpenShort? | | (3) | -6 | -0 | -14 | -17 | -0.3,18 | 35 | 33 | Sep/21 | 15 | 171.15 | 167.43 | 161.77(0.11) | 162.13(0.07) | 161.85(-0.26) | 161.53 | -0.9 | | -9 | 15(-2.2) | -35 | [4] | [-11] | [-2] | -33 | -170 | DR | -0.2 | OpenShort? | | (4) | -9 | 14 | -20 | -20 | -0.1,20 | 40 | 34 | Sep/21 | 14 | 171.15 | 167.43 | 161.59(0.02) | 162.02(-0.09) | 162.28(-0.44) | 160.93 | -1 | | -9 | 17(-0.2) | -50 | [1] | [-21] | [-14] | -33 | -159 | DR | -0.7 | OpenShort | | (3) | -15 | -19 | -29 | -20 | -0.4,27 | 40 | 35 | Sep/21 | 13 | 171.15 | 167.43 | 161.55(0.11) | 162.16(-0.04) | 163(0.1) | 161.75 | -0.9 | | -9 | 17(-1.3) | -35 | [4] | [-1] | [-7] | 1 | -69 | DR | -0.7 | OpenShort | | (2) | 3 | -8 | -21 | -11 | 0.1,48 | 40 | | | |
36 | Sep/21 | 12 | 171.15 | 167.43 | 161.38(0.17) | 162.23(-0.02) | 162.84(0.17) | 162.1 | -0.8 | | -9 | 19(-1.9) | -20 | [6] | [2] | [-6] | 27 | -76 | CR | -0.4 | HoldShort | | (5) | 6 | -16 | -9 | 4 | 0.4,67 | 40 | 37 | Sep/21 | 11 | 171.15 | 167.43 | 161.11(0.14) | 162.26(-0.12) | 162.57(0.06) | 162.8 | -0.8 | | -9 | 21(-0.9) | -25 | [5] | [-3] | [-3] | 54 | -14 | DR | 0.1 | OpenShort | | (7) | 2 | -26 | 13 | 20 | 0.8,84 | 40 | 38 | Sep/21 | 10 | 171.15 | 167.43 | 160.88(0.26) | 162.45(0.06) | 162.47(0.44) | 163.96 | -0.7 | | -9 | 21(-0.8) | 10 | [9] | [13] | [4] | 63 | 54 | RG | 0.6 | Wait | | (8) | 15 | -8 | 16 | 20 | 1.3,80 | 40 | 39 | Sep/21 | 9 | 171.15 | 167.43 | 160.47(0.29) | 162.35(0.15) | 161.76(0.3) | 164.34 | -0.6 | | -9 | 22(-0.9) | 45 | [10] | [10] | [32] | 55 | 45 | UT | 1.1 | OpenLong? | | (10) | 10 | 80 | 7 | 20 | 1.6,65 | 40 | 40 | Sep/20 | 15 | 171.41 | 170.29 | 160(0.16) | 162.1(0.02) | 161.28(-0.22) | 160.87 | -1 | | -3 | 23(-1.9) | -5 | [5] | [-9] | [-6] | 15 | -148 | DR | -0.2 | OpenShort? | | (7) | -7 | -1 | -5 | -20 | 0.4,55 | 42 | | | |
41 | Sep/20 | 14 | 171.41 | 170.29 | 159.75(0.16) | 162.06(0.14) | 161.64(-0.19) | 160.92 | -1 | | -3 | 25(-1.1) | -20 | [5] | [-6] | [-16] | 15 | -117 | DR | -0.3 | OpenShort | | (7) | -6 | -25 | -13 | -20 | 0.4,55 | 42 | 42 | Sep/20 | 13 | 171.41 | 170.29 | 159.49(0.28) | 161.84(0.28) | 161.94(-0.29) | 162.01 | -0.9 | | -3 | 26(-2.5) | 25 | [9] | [-6] | [5] | 35 | -157 | RG | 0 | Wait | | (8) | -10 | 31 | -10 | -20 | 0.9,62 | 42 | 43 | Sep/20 | 12 | 171.41 | 170.29 | 159.04(0.22) | 161.39(0.14) | 162.41(-0.34) | 160.67 | -1 | | -3 | 29(-2) | -15 | [7] | [-10] | [-19] | 29 | -174 | DR | -0.6 | OpenShort | | (9) | -11 | -32 | -17 | -20 | 0.5,66 | 42 | 44 | Sep/20 | 11 | 171.41 | 170.29 | 158.69(0.24) | 161.16(0.12) | 162.96(0.01) | 162.1 | -0.9 | | -3 | 31(-0.4) | 10 | [8] | [1] | [-4] | 54 | -4 | CR | -0.3 | HoldShort | | (10) | 0 | -7 | -17 | 15 | 1.1,76 | 42 | 45 | Sep/20 | 10 | 171.41 | 170.29 | 158.31(0.2) | 160.97(0.32) | 162.95(0.38) | 162.4 | -0.9 | | -3 | 31(1.8) | 15 | [7] | [16] | [-3] | 65 | 165 | CR | -0.2 | HoldShort | | (10) | 13 | -4 | -13 | 6 | 1.2,85 | 42 | | | |
46 | Sep/20 | 9 | 171.41 | 170.29 | 157.99(0.15) | 160.45(0.29) | 162.33(0.35) | 162.6 | -0.8 | | -3 | 29(1) | -15 | [5] | [14] | [-13] | 81 | 233 | CR | 0.1 | OpenShort? | | (7) | 12 | -41 | -5 | 17 | 1.5,93 | 42 | 47 | Sep/17 | 15 | 171.25 | 172.56 | 157.76(0.39) | 159.98(0.43) | 161.77(0.88) | 164.42 | -0.6 | | 1 | 28(3) | 50 | [13] | [37] | [19] | 105 | 266 | UT | 0.9 | HoldLong? | | (9) | 29 | 28 | 10 | 20 | 2.2,100 | 53 | 48 | Sep/17 | 14 | 171.25 | 172.56 | 157.15(0.21) | 159.29(0.44) | 160.36(0.63) | 163.19 | -0.7 | | 1 | 25(3.3) | 50 | [7] | [27] | [21] | 105 | 331 | UT | 1 | HoldLong | | (14) | 21 | 28 | 35 | 20 | 2.2,100 | 53 | 49 | Sep/17 | 13 | 171.25 | 172.56 | 156.82(0.13) | 158.59(0.45) | 159.35(0.26) | 161.96 | -0.8 | | 1 | 22(2.8) | 50 | [4] | [15] | [23] | 97 | 273 | UT | 1.1 | OpenLong | | (6) | 9 | 40 | 32 | 20 | 2.1,94 | 53 | 50 | Sep/17 | 12 | 171.25 | 172.56 | 156.61(0.1) | 157.88(0.27) | 158.94(0.24) | 160.22 | -1 | | 1 | 19(1.3) | 50 | [3] | [11] | [17] | 76 | 195 | UT | 0.6 | OpenLong | | (3) | 8 | 30 | 25 | 20 | 1.7,83 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|