|
|
| ^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
SNAP Trading Signals: Hourly Price Forecast and Prediction(Snap Inc.)
One month low (close): $71.2600 One month high (close): $83.1100
SNAP Daily Change: 2.94% Daily StdDev 4.17% SNAP EMA_5_Trend: -1.21% 10Minute StdDev: $1.1196
Latest Price : $73.87(2.94%) | Mon. Oct 4, 2021($1.8) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.7) Wed. Sep 29, 2021($1.3) Tue. Sep 28, 2021($2.5) Mon. Sep 27, 2021($1.5) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($2.2)
| SNAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -0.3
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 10 | 74.84 | 75.71 | 74.73(-0.47) | 73.11(-0.18) | 72.77(0.11) | 73.09 | -0.6 | | 1 | 76(-8.5) | -25 | [-11] | [-3] | [2] | -57 | 246 | DP | 0.1 | OpenShort | | (-13) | 3 | -5 | 6 | 20 | -0.7,11 | 50 | Sample size 50 Avg positive next hour return: 0.7%(58%) Avg negative next hour return: -0.58%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.11(hourly_sma_10 0.03%) 74.73(hourly_sma_20 2.24%) 74.84(daily_ema_20 2.39%) 75.71(daily_ema_10 3.58%)
|
| | | 2 | Sep/30 | 9 | 74.84 | 75.71 | 75.08(-0.46) | 73.24(-0.29) | 72.69(0.19) | 73.24 | -0.5 | | 1 | 85(-6.1) | 10 | [-11] | [-2] | [23] | -57 | 223 | RG | 0.2 | Wait? | | (-12) | 5 | 53 | 6 | 20 | -0.7,11 | 50 | | 3 | Sep/29 | 16 | 74.95 | 75.73 | 75.43(-0.54) | 73.45(-0.54) | 72.55(-0.52) | 71.76 | -1.1 | | 1 | 91(-0.8) | -50 | [-13] | [-22] | [-15] | -81 | -110 | DT | -0.3 | HoldShort | | (-15) | -13 | -32 | 1 | -20 | -1.4,4 | 49 | | 4 | Sep/29 | 15 | 74.95 | 75.73 | 75.84(-0.49) | 73.85(-0.36) | 72.93(-0.36) | 72.65 | -0.8 | | 1 | 92(-2.3) | -50 | [-12] | [-16] | [-7] | -76 | -47 | DT | -0.1 | HoldShort? | | (-13) | -9 | -17 | 5 | -20 | -1.2,4 | 49 | | 5 | Sep/29 | 14 | 74.95 | 75.73 | 76.21(-0.44) | 74.12(-0.24) | 73.19(-0.34) | 73.14 | -0.6 | | 1 | 94(-1) | -30 | [-11] | [-14] | [3] | -75 | -66 | DP | -0 | OpenShort | | (-12) | -8 | 16 | 3 | -20 | -1.1,3 | 49 | | | | |
| 6 | Sep/29 | 13 | 74.95 | 75.73 | 76.55(-0.56) | 74.3(-0.24) | 73.44(-0.47) | 72.68 | -0.8 | | 1 | 95(-0.8) | -50 | [-14] | [-18] | [-8] | -84 | -95 | DT | -0.3 | HoldShort | | (-13) | -11 | 5 | -11 | -20 | -1.4,1 | 49 | | 7 | Sep/29 | 12 | 74.95 | 75.73 | 76.98(-0.68) | 74.48(-0.37) | 73.79(-0.77) | 72.53 | -0.8 | | 1 | 96(-3.2) | -50 | [-16] | [-27] | [-23] | -90 | -126 | DT | -0.4 | HoldShort | | (-15) | -19 | -32 | -23 | -20 | -1.6,0 | 49 | | 8 | Sep/29 | 11 | 74.95 | 75.73 | 77.51(-0.33) | 74.76(-0.52) | 74.36(-0.56) | 73.45 | -0.5 | | 1 | 99(4.6) | -50 | [-8] | [-22] | [-10] | -85 | -345 | DT | -0.3 | OpenShort | | (-17) | -14 | -25 | -4 | -9 | -1.4,0 | 49 | | 9 | Sep/29 | 10 | 74.95 | 75.73 | 77.77(-0.31) | 75.15(-0.79) | 74.78(-0.39) | 74.18 | -0.3 | | 1 | 94(4) | -25 | [-8] | [-21] | [4] | -52 | -258 | DP | -0.2 | OpenShort | | (-8) | -9 | -8 | 5 | 20 | -1.3,31 | 49 | | 10 | Sep/29 | 9 | 74.95 | 75.73 | 78.01(-0.29) | 75.75(-0.79) | 75.07(-0.12) | 74.4 | -0.2 | | 1 | 90(4) | -10 | [-7] | [-14] | [6] | -21 | -216 | DP | -0.2 | OpenShort? | | (-8) | -3 | -1 | 16 | 20 | -1.3,62 | 49 | | | | |
| 11 | Sep/28 | 16 | 75.11 | 75.78 | 78.24(-0.28) | 76.35(-0.78) | 75.16(-0.07) | 74.42 | -0.2 | | 2 | 86(3.5) | -30 | [-7] | [-12] | [-11] | -73 | -246 | DT | -0.3 | OpenShort | | (-8) | -2 | -29 | 1 | -19 | -1.5,15 | 48 | | 12 | Sep/28 | 15 | 75.11 | 75.78 | 78.46(-0.17) | 76.95(-0.58) | 75.21(0.08) | 75.27 | 0.1 | | 2 | 83(3.1) | 0 | [-4] | [-5] | [-4] | -68 | -232 | RG | 0 | Wait? | | (-6) | 2 | -12 | 8 | -20 | -1.3,15 | 48 | | 13 | Sep/28 | 14 | 75.11 | 75.78 | 78.59(-0.14) | 77.4(-0.55) | 75.15(-0.5) | 75.63 | 0.2 | | 2 | 80(3.4) | 0 | [-3] | [-19] | [-2] | -69 | -364 | RG | 0.2 | Wait | | (-4) | -12 | 3 | 6 | -20 | -1.3,14 | 48 | | 14 | Sep/28 | 13 | 75.11 | 75.78 | 78.7(-0.01) | 77.83(-0.57) | 75.53(-1.15) | 75.55 | 0.2 | | 2 | 76(0.7) | 5 | [-0] | [-34] | [-1] | -77 | -664 | RG | 0 | Wait | | (-4) | -28 | 21 | -9 | -20 | -1.4,8 | 48 | | 15 | Sep/28 | 12 | 75.11 | 75.78 | 78.71(-0.03) | 78.28(-0.66) | 76.41(-1.44) | 74.94 | -0.1 | | 2 | 76(0.9) | -20 | [-1] | [-42] | [-13] | -91 | -790 | DT | -0.7 | HoldShort | | (-2) | -35 | 17 | -33 | -20 | -1.7,2 | 48 | | | | |
| 16 | Sep/28 | 11 | 75.11 | 75.78 | 78.73(-0.11) | 78.8(-0.87) | 77.53(-1.49) | 74.45 | -0.2 | | 2 | 75(5.1) | -30 | [-3] | [-46] | [-34] | -87 | -785 | DT | -1.4 | OpenShort | | (-1) | -36 | -27 | -46 | -20 | -2,13 | 48 | | 17 | Sep/28 | 10 | 75.11 | 75.78 | 78.82(-0.08) | 79.49(-1.03) | 78.7(-1.34) | 75.25 | 0 | | 2 | 70(2.2) | -25 | [-2] | [-45] | [-44] | -49 | -691 | DT | -1.7 | OpenShort | | (-1) | -32 | -73 | -36 | -20 | -1.8,46 | 48 | | 18 | Sep/28 | 9 | 75.11 | 75.78 | 78.88(0.15) | 80.32(-0.07) | 79.77(-0.44) | 77.44 | 0.8 | | 2 | 67(-4) | -10 | [4] | [-10] | [-48] | 8 | -424 | DR | -1.2 | OpenShort? | | (3) | -11 | -85 | -16 | -20 | -0.7,75 | 48 | | 19 | Sep/27 | 16 | 75.06 | 75.52 | 78.76(0.31) | 80.38(0.14) | 80.12(-0.04) | 80.08 | 1.7 | | 5 | 71(-3.5) | 40 | [8] | [5] | [-9] | 50 | -133 | CR | -0 | HoldShort | | (8) | -1 | -13 | -2 | -20 | 0.6,85 | 58 | | 20 | Sep/27 | 15 | 75.06 | 75.52 | 78.52(0.36) | 80.27(0.16) | 80.15(0.09) | 80.48 | 1.9 | | 5 | 75(-3.3) | 50 | [9] | [8] | [2] | 58 | -76 | UT | 0.2 | OpenLong? | | (9) | 2 | 10 | 1 | -17 | 0.9,85 | 58 | | | | |
| 21 | Sep/27 | 14 | 75.06 | 75.52 | 78.24(0.38) | 80.14(0.21) | 80.08(-0.22) | 80.18 | 1.8 | | 5 | 78(-3.8) | 45 | [9] | [2] | [-2] | 55 | -169 | CR | 0 | HoldShort | | (9) | -5 | 4 | -4 | -20 | 0.9,82 | 58 | | 22 | Sep/27 | 13 | 75.06 | 75.52 | 77.94(0.43) | 79.97(0.23) | 80.26(-0.78) | 80.06 | 1.7 | | 5 | 82(-5.1) | 40 | [11] | [-12] | [-2] | 55 | -327 | DR | -0.1 | OpenShort | | (10) | -19 | 8 | -7 | -20 | 0.9,82 | 58 | | 23 | Sep/27 | 12 | 75.06 | 75.52 | 77.61(0.43) | 79.79(0.28) | 80.89(0.29) | 79.81 | 1.6 | | 5 | 87(-4.1) | 50 | [11] | [15] | [-10] | 56 | -61 | CR | -0.4 | HoldShort | | (11) | 7 | -13 | -11 | -20 | 0.9,83 | 58 | | 24 | Sep/27 | 11 | 75.06 | 75.52 | 77.28(0.55) | 79.57(0.53) | 80.66(0.34) | 80.22 | 1.8 | | 5 | 91(-5.8) | 50 | [14] | [20] | [-5] | 68 | -66 | CR | -0.2 | HoldShort | | (12) | 8 | 4 | -14 | -20 | 1.1,90 | 58 | | 25 | Sep/27 | 10 | 75.06 | 75.52 | 76.86(0.62) | 79.15(0.65) | 80.39(0.27) | 80.11 | 1.7 | | 5 | 97(-5.7) | 50 | [15] | [21] | [-15] | 75 | -108 | CR | -0.1 | HoldShort | | (15) | 7 | -33 | -2 | -20 | 1.2,95 | 58 | | | | |
| 26 | Sep/27 | 9 | 75.06 | 75.52 | 76.39(0.62) | 78.64(0.63) | 80.17(0.61) | 81.16 | 2.1 | | 5 | 103(0.7) | 50 | [15] | [29] | [-14] | 90 | 174 | CR | 0.3 | OpenShort? | | (18) | 15 | -61 | 1 | 20 | 1.6,100 | 58 | | 27 | Sep/24 | 16 | 74.62 | 74.91 | 75.92(0.72) | 78.15(0.93) | 79.68(1.26) | 83.11 | 3.2 | | 5 | 102(6.8) | 50 | [18] | [50] | [69] | 109 | 562 | UT | 1.2 | HoldLong | | (20) | 31 | 147 | 5 | 20 | 2.4,99 | 64 | | 28 | Sep/22 | 16 | 74.15 | 73.96 | 75.38(0.47) | 77.43(0.39) | 78.69(0.25) | 78.62 | 2.4 | | 2 | 95(-43.1) | 50 | [12] | [16] | [-2] | 82 | 34 | CR | -0 | OpenShort | | (12) | 6 | -11 | -4 | 20 | 1.3,99 | 58 | | 29 | Sep/22 | 15 | 74.15 | 73.96 | 75.03(0.48) | 77.13(0.46) | 78.49(0.73) | 78.95 | 2.6 | | 2 | 138(3.1) | 50 | [12] | [29] | [2] | 87 | 229 | UT | 0.2 | OpenLong? | | (13) | 18 | -7 | -4 | 20 | 1.5,99 | 58 | | 30 | Sep/22 | 14 | 74.15 | 73.96 | 74.67(0.48) | 76.78(0.59) | 77.92(1.06) | 79.17 | 2.7 | | 2 | 135(9.8) | 50 | [12] | [39] | [14] | 95 | 386 | UT | 0.5 | OpenLong | | (14) | 27 | 21 | 0 | 20 | 1.8,100 | 58 | | | | |
| 31 | Sep/22 | 13 | 74.15 | 73.96 | 74.31(0.41) | 76.33(0.57) | 77.1(0.64) | 78.54 | 2.4 | | 2 | 125(10.2) | 50 | [10] | [27] | [11] | 95 | 326 | UT | 0.6 | OpenLong | | (12) | 16 | 12 | 5 | 20 | 1.8,100 | 58 | | 32 | Sep/22 | 12 | 74.15 | 73.96 | 74.01(0.23) | 75.9(0.65) | 76.61(0.63) | 78.17 | 2.2 | | 2 | 115(12.2) | 50 | [6] | [27] | [14] | 100 | 486 | UT | 0.7 | HoldLong | | (10) | 16 | 19 | 11 | 20 | 2,100 | 58 | | 33 | Sep/22 | 11 | 74.15 | 73.96 | 73.84(0.2) | 75.41(0.59) | 76.13(0.53) | 77.61 | 1.9 | | 2 | 103(10.4) | 50 | [5] | [24] | [24] | 95 | 444 | UT | 0.8 | OpenLong | | (5) | 13 | 53 | 2 | 20 | 2,95 | 58 | | 34 | Sep/22 | 10 | 74.15 | 73.96 | 73.69(0.1) | 74.97(0.55) | 75.73(0.12) | 76.04 | 1 | | 2 | 93(3.3) | 20 | [3] | [12] | [8] | 80 | 250 | UT | 0.2 | OpenLong | | (3) | 3 | 29 | -3 | -16 | 1.4,95 | 58 | | 35 | Sep/22 | 9 | 74.15 | 73.96 | 73.62(0.01) | 74.56(0.58) | 75.64(0.09) | 75.18 | 0.6 | | 2 | 89(0.6) | -30 | [0] | [11] | [-16] | 68 | 222 | CR | -0.3 | HoldShort? | | (1) | 2 | -31 | -6 | -20 | 0.9,95 | 58 | | | | |
| 36 | Sep/21 | 16 | 73.93 | 73.46 | 73.61(0.1) | 74.13(0.61) | 75.57(0.51) | 76.09 | 1.4 | | -1 | 89(-12.3) | 15 | [3] | [21] | [7] | 88 | 367 | UT | 0.3 | HoldLong | | (2) | 13 | 7 | 2 | 20 | 1.5,100 | 49 | | 37 | Sep/21 | 15 | 73.93 | 73.46 | 73.54(0.12) | 73.68(0.49) | 75.19(0.67) | 75.89 | 1.3 | | -1 | 101(5.8) | 25 | [3] | [24] | [12] | 88 | 367 | UT | 0.4 | OpenLong? | | (2) | 17 | 7 | 9 | 20 | 1.5,100 | 49 | | 38 | Sep/21 | 14 | 73.93 | 73.46 | 73.45(0.14) | 73.32(0.55) | 74.69(0.66) | 75.68 | 1.1 | | -1 | 95(5.9) | 35 | [4] | [25] | [15] | 87 | 327 | UT | 0.7 | OpenLong | | (3) | 17 | 10 | 16 | 20 | 1.5,99 | 49 | | 39 | Sep/21 | 13 | 73.93 | 73.46 | 73.35(0.15) | 72.92(0.51) | 74.2(0.99) | 75.38 | 0.9 | | -1 | 89(5.1) | 40 | [4] | [33] | [21] | 81 | 377 | UT | 0.9 | OpenLong | | (3) | 25 | 20 | 28 | 20 | 1.5,93 | 49 | | 40 | Sep/21 | 12 | 73.93 | 73.46 | 73.24(0.15) | 72.55(0.39) | 73.47(1.09) | 74.8 | 0.6 | | -1 | 84(2.7) | 40 | [4] | [33] | [22] | 60 | 330 | UT | 1 | OpenLong | | (3) | 28 | 19 | 29 | 20 | 1.2,80 | 49 | | | | |
| 41 | Sep/21 | 11 | 73.93 | 73.46 | 73.13(0.11) | 72.27(0.21) | 72.68(0.71) | 74.25 | 0.2 | | -1 | 82(1.3) | 35 | [3] | [21] | [28] | 40 | 216 | UT | 1.3 | OpenLong | | (4) | 18 | 31 | 36 | 20 | 0.9,67 | 49 | | 42 | Sep/21 | 10 | 73.93 | 73.46 | 73.05(0.04) | 72.12(-0.19) | 72.17(0.29) | 73.36 | -0.4 | | -1 | 80(-0.1) | 25 | [1] | [5] | [18] | -3 | 71 | UT | 1 | OpenLong | | (1) | 7 | 4 | 28 | 20 | 0.3,40 | 49 | | 43 | Sep/21 | 9 | 73.93 | 73.46 | 73.02(0.07) | 72.26(-0.21) | 71.96(0.43) | 73.26 | -0.4 | | -1 | 80(-0.6) | 50 | [2] | [9] | [33] | -26 | 65 | UT | 1.1 | OpenLong? | | (1) | 11 | 55 | 16 | 20 | 0.2,19 | 49 | | 44 | Sep/20 | 16 | 73.88 | 73.43 | 73.02(0) | 72.41(-0.36) | 71.65(0.07) | 71.73 | -1.4 | | -2 | 81(-2.3) | 30 | [0] | [-4] | [10] | -68 | -151 | RG | 0.1 | Wait | | (-1) | 2 | 30 | -3 | 9 | -1,7 | 45 | | 45 | Sep/20 | 15 | 73.88 | 73.43 | 72.97(-0.12) | 72.67(-0.59) | 71.6(-0.4) | 70.91 | -2 | | -2 | 83(7.1) | -40 | [-3] | [-20] | [-13] | -86 | -261 | DT | -0.6 | OpenShort? | | (-2) | -10 | -24 | -3 | -20 | -1.7,7 | 45 | | | | |
| 46 | Sep/20 | 14 | 73.88 | 73.43 | 73.06(-0.03) | 73.1(-0.41) | 71.89(-0.24) | 71.58 | -1.5 | | -2 | 76(1.3) | -25 | [-1] | [-13] | [-13] | -75 | -231 | DT | -0.3 | OpenShort | | (-1) | -6 | -26 | 0 | -20 | -1.3,8 | 45 | | 47 | Sep/20 | 13 | 73.88 | 73.43 | 73.08(0.01) | 73.4(-0.24) | 72.06(-0.69) | 72.3 | -1.1 | | -2 | 75(-0.7) | -10 | [0] | [-22] | [1] | -60 | -293 | RG | 0.2 | Wait | | (0) | -18 | 19 | -7 | -20 | -0.7,8 | 45 | | 48 | Sep/20 | 12 | 73.88 | 73.43 | 73.07(-0.12) | 73.58(-0.27) | 72.56(-0.83) | 71.76 | -1.4 | | -2 | 76(2.5) | -45 | [-3] | [-26] | [-12] | -77 | -265 | DT | -0.7 | OpenShort | | (-1) | -21 | 5 | -26 | -20 | -1.2,3 | 45 | | 49 | Sep/20 | 11 | 73.88 | 73.43 | 73.16(-0.12) | 73.78(-0.22) | 73.17(-0.77) | 71.61 | -1.5 | | -2 | 73(4.1) | -50 | [-3] | [-24] | [-22] | -76 | -280 | DT | -1.4 | OpenShort | | (-4) | -20 | -16 | -25 | -20 | -1.4,9 | 45 | | 50 | Sep/20 | 10 | 73.88 | 73.43 | 73.25(-0.04) | 73.94(-0.04) | 73.74(-0.74) | 72.05 | -1.2 | | -2 | 69(1.8) | -40 | [-1] | [-21] | [-23] | -39 | -307 | DT | -1.6 | OpenShort | | (-3) | -19 | -21 | -13 | -20 | -1.2,41 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|