|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $55.0500 One month high (close): $63.4300
PGNY Daily Change: 1.66% Daily StdDev 3.13% PGNY EMA_5_Trend: -1.98% 10Minute StdDev: $0
Latest Price : $56.27(1.66%) | Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.98% Daily EMA 20 BBV: -1.1
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 10 | 58.87 | 59.55 | 56.8(-0.33) | 55.78(0.22) | 56.09(0.57) | 57.09 | -0.8 | | 1 | 77(-9.4) | -5 | [-11] | [17] | [17] | 9 | 480 | UR | 0.6 | SmallShort | | (-14) | 18 | 11 | 22 | 20 | 0.2,54 | 47 | Sample size 24 Avg positive next hour return: 1.06%(63%) Avg negative next hour return: -4.19%(38%)
Daily Trend: %
Up Forces:
Down Forces: 56.8(hourly_sma_20 -0.51%)
Support Levels: 55.78(weak_hourly_sma_10 -2.29%)
Resistance Levels: 58.87(daily_ema_20 3.12%) 59.55(daily_ema_10 4.31%)
|
| | | 2 | Sep/30 | 9 | 58.87 | 59.55 | 56.99(-0.35) | 55.66(0.16) | 55.77(0.81) | 56.92 | -0.9 | | 1 | 87(-7.8) | 5 | [-11] | [24] | [45] | -19 | 494 | UR | 0.6 | SmallShort? | | (-13) | 26 | 100 | 15 | 20 | -0,31 | 47 | | 3 | Sep/29 | 16 | 58.88 | 60.03 | 57.19(-0.5) | 55.57(-0.18) | 55.32(-0.09) | 55.35 | -1.5 | | 3 | 94(-4.5) | -30 | [-16] | [-11] | [-1] | -58 | 116 | DT | 0 | OpenShort | | (-18) | -3 | -9 | 5 | 11 | -0.9,15 | 49 | | 4 | Sep/29 | 15 | 58.88 | 60.03 | 57.48(-0.5) | 55.67(-0.18) | 55.37(-0.09) | 55.49 | -1.5 | | 3 | 99(-4.5) | -25 | [-16] | [-11] | [1] | -58 | 83 | DP | 0.1 | OpenShort? | | (-18) | -3 | -8 | 9 | 20 | -0.9,15 | 49 | | 5 | Sep/29 | 14 | 58.88 | 60.03 | 57.77(-0.57) | 55.77(-0.2) | 55.42(-0.07) | 55.62 | -1.4 | | 3 | 103(-5.7) | -20 | [-18] | [-12] | [6] | -64 | 135 | DP | 0.1 | OpenShort | | (-18) | -2 | 9 | 6 | 20 | -0.9,9 | 49 | | | | |
| 6 | Sep/29 | 13 | 58.88 | 60.03 | 58.1(-0.67) | 55.88(-0.29) | 55.46(-0.14) | 55.47 | -1.5 | | 3 | 109(-7.7) | -5 | [-21] | [-16] | [16] | -74 | 126 | RG | 0 | Wait | | (-22) | -5 | 53 | -7 | 0 | -1.1,4 | 49 | | 7 | Sep/29 | 12 | 58.88 | 60.03 | 58.49(-0.63) | 56.04(-0.62) | 55.54(-0.52) | 54.65 | -1.8 | | 3 | 117(2.5) | -50 | [-20] | [-33] | [-26] | -85 | -204 | DT | -0.3 | OpenShort | | (-27) | -17 | -58 | -20 | -20 | -1.4,0 | 49 | | 8 | Sep/29 | 11 | 58.88 | 60.03 | 58.86(-0.54) | 56.39(-0.67) | 55.83(-0.27) | 55.57 | -1.4 | | 3 | 114(1.4) | -40 | [-17] | [-25] | [-1] | -83 | -130 | DT | -0.1 | OpenShort | | (-20) | -9 | -14 | 2 | 20 | -1.3,0 | 49 | | 9 | Sep/29 | 10 | 58.88 | 60.03 | 59.18(-0.49) | 56.77(-0.89) | 55.98(-0.23) | 55.79 | -1.3 | | 3 | 113(2.6) | -25 | [-16] | [-27] | [8] | -53 | -177 | DP | -0.1 | OpenShort | | (-19) | -7 | -2 | 14 | 20 | -1.3,30 | 49 | | 10 | Sep/29 | 9 | 58.88 | 60.03 | 59.47(-0.49) | 57.28(-0.93) | 56.11(-0.34) | 55.83 | -1.3 | | 3 | 110(4.8) | -35 | [-16] | [-31] | [5] | -25 | -242 | DP | -0.1 | OpenShort? | | (-18) | -11 | -1 | 24 | 20 | -1.4,60 | 49 | | | | |
| 11 | Sep/28 | 16 | 58.91 | 60.41 | 59.76(-0.45) | 57.82(-0.89) | 56.3(-0.46) | 55.85 | -1.4 | | 5 | 106(4.9) | -50 | [-14] | [-33] | [-8] | -90 | -345 | DT | -0.2 | OpenShort | | (-18) | -15 | -11 | 4 | -20 | -1.6,0 | 46 | | 12 | Sep/28 | 15 | 58.91 | 60.41 | 60.03(-0.41) | 58.34(-0.83) | 56.56(-0.7) | 56.03 | -1.3 | | 5 | 101(8) | -50 | [-13] | [-40] | [-15] | -95 | -456 | DT | -0.2 | OpenShort? | | (-16) | -22 | -22 | 6 | -20 | -1.8,0 | 46 | | 13 | Sep/28 | 14 | 58.91 | 60.41 | 60.28(-0.46) | 58.83(-0.76) | 56.96(-1.01) | 56.38 | -1.1 | | 5 | 93(7.5) | -50 | [-15] | [-49] | [-12] | -98 | -462 | DT | -0.3 | OpenShort | | (-14) | -32 | -10 | 8 | -20 | -1.9,0 | 46 | | 14 | Sep/28 | 13 | 58.91 | 60.41 | 60.56(-0.38) | 59.28(-0.82) | 57.54(-1.56) | 56.54 | -1.1 | | 5 | 85(11.1) | -50 | [-12] | [-67] | [-17] | -103 | -669 | DT | -0.5 | HoldShort | | (-17) | -50 | -10 | -4 | -20 | -2.1,0 | 46 | | 15 | Sep/28 | 12 | 58.91 | 60.41 | 60.79(-0.33) | 59.77(-0.91) | 58.45(-1.53) | 56.7 | -1 | | 5 | 74(13) | -50 | [-11] | [-67] | [-26] | -113 | -718 | DT | -1.1 | HoldShort | | (-13) | -49 | -24 | -21 | -20 | -2.5,0 | 46 | | | | |
| 16 | Sep/28 | 11 | 58.91 | 60.41 | 60.99(-0.28) | 60.32(-1.03) | 59.36(-1.26) | 57.09 | -0.8 | | 5 | 61(14) | -45 | [-9] | [-60] | [-37] | -123 | -671 | DT | -1.7 | HoldShort | | (-11) | -40 | -61 | -28 | -20 | -2.9,0 | 46 | | 17 | Sep/28 | 10 | 58.91 | 60.41 | 61.16(-0.23) | 60.95(-0.64) | 60.12(-0.99) | 58.1 | -0.4 | | 5 | 47(12.2) | -40 | [-7] | [-45] | [-44] | -90 | -517 | DT | -1.9 | OpenShort | | (-7) | -32 | -72 | -22 | -20 | -2.9,33 | 46 | | 18 | Sep/28 | 9 | 58.91 | 60.41 | 61.3(-0.07) | 61.34(-0.41) | 60.72(-0.49) | 59.31 | 0.2 | | 5 | 35(3.6) | -15 | [-2] | [-24] | [-45] | -50 | -369 | DT | -1.8 | OpenShort? | | (-5) | -16 | -98 | -6 | -20 | -2.6,65 | 46 | | 19 | Sep/27 | 15 | 58.91 | 60.69 | 61.34(0.07) | 61.59(-0.11) | 61.02(-0.11) | 61.02 | 0.9 | | 12 | 31(-0.9) | 45 | [2] | [-3] | [-9] | -39 | -138 | DR | 0 | OpenShort? | | (3) | -4 | -13 | -9 | -20 | -0.5,24 | 61 | | 20 | Sep/27 | 14 | 58.91 | 60.69 | 61.3(0.13) | 61.66(-0.05) | 61.09(-0.28) | 61.24 | 1 | | 12 | 32(-3.4) | 50 | [4] | [-7] | [0] | -25 | -201 | RG | 0.2 | Wait | | (4) | -9 | 18 | -13 | -20 | -0.1,28 | 61 | | | | |
| 21 | Sep/27 | 13 | 58.91 | 60.69 | 61.22(0.21) | 61.69(-0.05) | 61.26(-0.84) | 60.93 | 0.9 | | 12 | 36(-9.4) | 50 | [7] | [-25] | [-10] | -33 | -449 | DR | -0.4 | OpenShort | | (4) | -28 | -1 | -26 | -20 | -0.4,27 | 61 | | 22 | Sep/27 | 12 | 58.91 | 60.69 | 61.09(0.21) | 61.72(-0.03) | 61.78(-0.29) | 60.94 | 0.9 | | 12 | 45(-6.4) | 50 | [7] | [-6] | [-12] | -12 | -288 | DR | -0.8 | OpenShort | | (8) | -10 | -2 | -30 | -20 | -0.1,41 | 61 | | 23 | Sep/27 | 11 | 58.91 | 60.69 | 60.96(0.21) | 61.74(-0.19) | 61.96(-0.35) | 60.97 | 0.9 | | 12 | 51(-6.3) | 50 | [7] | [-11] | [-16] | 13 | -282 | DR | -0.8 | OpenShort | | (7) | -12 | -22 | -27 | -20 | 0,63 | 61 | | 24 | Sep/27 | 10 | 58.91 | 60.69 | 60.83(0.26) | 61.86(0.08) | 62.18(-0.08) | 61.35 | 1.1 | | 12 | 58(-4.4) | 50 | [9] | [3] | [-23] | 46 | -178 | CR | -0.6 | HoldShort | | (10) | -3 | -47 | -11 | -20 | 0.4,86 | 61 | | 25 | Sep/27 | 9 | 58.91 | 60.69 | 60.67(0.26) | 61.81(0.24) | 62.23(0.19) | 62.18 | 1.4 | | 12 | 62(0) | 45 | [9] | [15] | [-24] | 78 | 48 | CR | -0 | OpenShort? | | (12) | 6 | -69 | 0 | -11 | 1.1,100 | 61 | | | | |
| 26 | Sep/24 | 16 | 58.48 | 60.44 | 60.51(0.36) | 61.66(0.49) | 62.11(0.73) | 63.43 | 2.1 | | 15 | 62(7.7) | 50 | [12] | [39] | [38] | 95 | 312 | UT | 0.9 | OpenLong | | (13) | 24 | 85 | 10 | 20 | 2,95 | 70 | | 27 | Sep/22 | 15 | 57.89 | 59.92 | 60.29(0.23) | 61.36(0.16) | 61.66(0.21) | 61.93 | 1.4 | | 15 | 54(9.9) | 50 | [8] | [15] | [4] | 78 | 99 | UT | 0.2 | OpenLong? | | (10) | 7 | 1 | 7 | 20 | 1.3,95 | 68 | | 28 | Sep/22 | 14 | 57.89 | 59.92 | 60.15(-0.03) | 61.26(0.29) | 61.66(0) | 61.91 | 1.4 | | 15 | 44(-1) | 40 | [-1] | [8] | [7] | 77 | 319 | UR | 0.3 | SmallShort | | (8) | 0 | 12 | 8 | 18 | 1.4,92 | 68 | | 29 | Sep/22 | 13 | 57.89 | 59.92 | 60.17(-0.07) | 61.08(0.25) | 61.53(0.24) | 61.7 | 1.3 | | 15 | 45(-2.1) | 35 | [-2] | [15] | [5] | 66 | 378 | UR | 0.1 | SmallShort | | (-2) | 8 | 7 | 7 | 15 | 1.2,86 | 68 | | 30 | Sep/22 | 12 | 57.89 | 59.92 | 60.21(-0.07) | 60.93(0.31) | 61.38(0.29) | 61.57 | 1.3 | | 15 | 48(-1.5) | 50 | [-2] | [18] | [8] | 56 | 370 | UR | 0.1 | SmallShort | | (-3) | 10 | 19 | 1 | 13 | 1,81 | 68 | | | | |
| 31 | Sep/22 | 11 | 57.89 | 59.92 | 60.25(-0.05) | 60.74(0.48) | 61.2(0.23) | 61.24 | 1.2 | | 15 | 49(-1) | 45 | [-2] | [19] | [-1] | 53 | 265 | RG | 0 | Wait | | (-4) | 8 | 5 | 8 | -20 | 0.7,85 | 68 | | 32 | Sep/22 | 10 | 57.89 | 59.92 | 60.28(-0.03) | 60.45(0.43) | 61.06(0.11) | 61.16 | 1.1 | | 15 | 50(-0.7) | 20 | [-1] | [14] | [-15] | 46 | 204 | RG | 0.1 | Wait | | (-2) | 4 | -49 | 11 | -10 | 0.6,81 | 68 | | 33 | Sep/22 | 9 | 57.89 | 59.92 | 60.3(-0.02) | 60.19(0.64) | 60.99(0.58) | 62.02 | 1.4 | | 15 | 51(-0.1) | 50 | [-1] | [34] | [29] | 54 | 450 | UR | 0.7 | SmallShort? | | (1) | 20 | 62 | 17 | 20 | 1.2,74 | 68 | | 34 | Sep/21 | 15 | 57.31 | 59.43 | 60.31(-0.07) | 59.81(0.47) | 60.64(0.28) | 60.95 | 1.2 | | 15 | 51(2.7) | 50 | [-2] | [19] | [9] | 30 | 247 | UR | 0.2 | SmallShort? | | (-4) | 10 | 13 | 8 | 20 | 0.4,70 | 67 | | 35 | Sep/21 | 14 | 57.31 | 59.43 | 60.35(-0.07) | 59.53(0.27) | 60.47(0.32) | 60.72 | 1.1 | | 15 | 48(-0.5) | 50 | [-2] | [17] | [13] | 13 | 203 | UR | 0.2 | SmallShort | | (-4) | 11 | 16 | 8 | 20 | 0.2,58 | 67 | | | | |
| 36 | Sep/21 | 13 | 57.31 | 59.43 | 60.39(-0.1) | 59.37(0.24) | 60.28(0.67) | 60.44 | 1 | | 15 | 49(-0.6) | 50 | [-3] | [28] | [0] | 3 | 266 | RG | 0.1 | Wait | | (-3) | 23 | -22 | 10 | 20 | 0,53 | 67 | | 37 | Sep/21 | 12 | 57.31 | 59.43 | 60.39(0) | 59.23(0.34) | 59.88(0.88) | 60.83 | 1.1 | | 15 | 49(-0.2) | 50 | [0] | [37] | [24] | 6 | 271 | UR | 0.6 | SmallShort | | (-2) | 30 | 34 | 18 | 20 | 0.2,51 | 67 | | 38 | Sep/21 | 11 | 57.31 | 59.43 | 60.45(-0.1) | 59.03(-0.39) | 59.36(0.66) | 60.25 | 0.9 | | 15 | 49(-0.2) | 50 | [-3] | [17] | [23] | -10 | 224 | UR | 0.6 | SmallShort | | (-3) | 22 | 4 | 25 | 20 | -0.1,43 | 67 | | 39 | Sep/21 | 10 | 57.31 | 59.43 | 60.51(-0.07) | 59.26(-0.39) | 58.97(0.65) | 60.18 | 0.9 | | 15 | 50(-0.1) | 50 | [-2] | [17] | [28] | -27 | 172 | UR | 0.8 | SmallShort | | (-3) | 22 | 28 | 20 | 20 | -0.2,28 | 67 | | 40 | Sep/21 | 9 | 57.31 | 59.43 | 60.55(-0.13) | 59.49(-0.42) | 58.59(0.27) | 59.71 | 0.8 | | 15 | 50(-0.1) | 50 | [-4] | [3] | [41] | -49 | 51 | UR | 0.7 | SmallShort? | | (-4) | 9 | 86 | 17 | 20 | -0.5,14 | 67 | | | | |
| 41 | Sep/20 | 15 | 56.71 | 59.23 | 60.63(-0.26) | 59.74(-0.6) | 58.43(-0.24) | 58.29 | 0.4 | | 16 | 50(8.4) | 0 | [-9] | [-19] | [-6] | -85 | -199 | RG | -0.1 | Wait? | | (-10) | -8 | -11 | 7 | -20 | -1.5,3 | 66 | | 42 | Sep/20 | 14 | 56.71 | 59.23 | 60.79(-0.18) | 60.1(-0.53) | 58.57(-0.2) | 58.48 | 0.5 | | 16 | 41(2.7) | 30 | [-6] | [-16] | [-0] | -88 | -255 | RG | -0.1 | Wait | | (-9) | -7 | 16 | 4 | -20 | -1.6,2 | 66 | | 43 | Sep/20 | 13 | 56.71 | 59.23 | 60.9(-0.2) | 60.42(-0.66) | 58.69(-1.44) | 58.21 | 0.4 | | 16 | 39(4.3) | -10 | [-7] | [-60] | [-13] | -99 | -597 | DT | -0.4 | OpenShort | | (-7) | -49 | -4 | -7 | -20 | -2,1 | 66 | | 44 | Sep/20 | 12 | 56.71 | 59.23 | 61.02(-0.15) | 60.82(-0.57) | 59.55(-1.39) | 58.28 | 0.4 | | 16 | 34(4.2) | 0 | [-5] | [-57] | [-32] | -107 | -641 | RG | -1 | SmallLong | | (-6) | -47 | -42 | -24 | -20 | -2.3,1 | 66 | | 45 | Sep/20 | 11 | 56.71 | 59.23 | 61.11(-0.08) | 61.17(-0.41) | 60.39(-1.1) | 58.98 | 0.6 | | 16 | 30(2.1) | 10 | [-3] | [-43] | [-22] | -99 | -541 | RG | -1.3 | SmallLong | | (-4) | -37 | 4 | -60 | -20 | -2,1 | 66 | | | | |
| 46 | Sep/20 | 10 | 56.71 | 59.23 | 61.16(0.03) | 61.42(-0.29) | 61.06(-0.68) | 58.92 | 0.6 | | 16 | 28(-1.3) | 30 | [1] | [-26] | [-29] | -77 | -564 | DR | -2.2 | HoldShort | | (-3) | -23 | -12 | -54 | -20 | -2.3,31 | 66 | | 47 | Sep/20 | 9 | 56.71 | 59.23 | 61.14(-0.08) | 61.6(-0.47) | 61.48(-1.11) | 59.12 | 0.7 | | 16 | 29(2.8) | 10 | [-3] | [-45] | [-84] | -34 | -524 | RG | -2.3 | SmallLong? | | (-1) | -38 | -185 | -37 | -20 | -1.9,64 | 66 | | 48 | Sep/17 | 15 | 56.15 | 59.14 | 61.19(0.33) | 61.89(0.23) | 62.17(0.16) | 62.4 | 1.5 | | 22 | 27(1.3) | 50 | [11] | [16] | [3] | 80 | -82 | UT | 0.2 | OpenLong? | | (10) | 5 | -7 | 27 | 10 | 1.3,97 | 78 | | 49 | Sep/17 | 14 | 56.15 | 59.14 | 60.99(0.33) | 61.75(0.23) | 62.07(0.18) | 62.52 | 1.6 | | 22 | 25(-2) | 50 | [11] | [17] | [12] | 84 | -32 | UT | 0.4 | HoldLong | | (12) | 6 | 12 | 28 | 20 | 1.5,96 | 78 | | 50 | Sep/17 | 13 | 56.15 | 59.14 | 60.79(0.3) | 61.61(0.15) | 61.96(0.32) | 62.3 | 1.5 | | 22 | 27(-0.5) | 50 | [10] | [20] | [17] | 76 | 33 | UT | 0.3 | HoldLong | | (12) | 11 | 27 | 25 | 20 | 1.4,91 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|