NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 30, 2021

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $40.9900 One month high (close): $54.8000

NUGT Daily Change: 4.07% Daily StdDev 3.29% NUGT EMA_5_Trend: -1.44% 10Minute StdDev: $0.716

Latest Price : $42.66(4.07%)

Mon. Oct 4, 2021($0.5) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.9) Wed. Sep 29, 2021($0.5) Tue. Sep 28, 2021($0.9) Mon. Sep 27, 2021($1.5) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.6)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -1.3

Sample size 48 Avg positive next hour return: 1.09%(58%) Avg negative next hour return: -1%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 30, 2021
1	Sep/30	10	47.67	44.19	42.02(-0.1)	41.57(0.05)	41.61(0.73)	42.6	-1.3	-24	17(-1.6)	-15	[-3]	[17]	[32]	33	429	UR	1.5	SmallShort	(-3)	22	37	36	20	0.9,60	27
Daily Trend: % Up Forces: Down Forces: 42.02(hourly_sma_20 -1.36%) Support Levels: 41.57(weak_hourly_sma_10 -2.42%) Resistance Levels: 44.19(daily_ema_10 3.73%) 47.67(daily_ema_20 11.9%)

2	Sep/30	9	47.67	44.19	42.06(-0.21)	41.55(-0.07)	41.31(0.41)	42.08	-1.4	-24	19(-2.4)	-30	[-6]	[5]	[38]	-22	319	UR	1	SmallShort?	(-6)	13	78	20	20	0,28	27
3	Sep/29	16	48.17	45.01	42.15(-0.38)	41.58(-0.34)	41.14(-0.34)	41	-1.8	-24	21(-1.7)	-50	[-12]	[-24]	[-7]	-80	32	DT	-0.2	HoldShort	(-11)	-10	-15	2	-20	-1.4,5	17
4	Sep/29	15	48.17	45.01	42.31(-0.31)	41.72(-0.26)	41.28(-0.1)	41.21	-1.8	-24	23(-1)	-50	[-10]	[-15]	[-2]	-75	32	DT	-0.1	HoldShort?	(-10)	-3	0	4	-20	-1.2,5	17
5	Sep/29	14	48.17	45.01	42.44(-0.4)	41.83(-0.31)	41.32(-0.51)	41.21	-1.8	-24	24(-1.4)	-50	[-12]	[-29]	[-1]	-81	-8	DT	-0.1	HoldShort	(-10)	-16	8	-3	-20	-1.3,2	17

6	Sep/29	13	48.17	45.01	42.61(-0.35)	41.96(-0.29)	41.53(-0.65)	41.1	-1.8	-24	25(0.2)	-50	[-11]	[-33]	[-11]	-85	-159	DT	-0.4	HoldShort	(-13)	-20	-6	-12	-20	-1.5,3	17
7	Sep/29	12	48.17	45.01	42.76(-0.26)	42.08(-0.26)	41.8(-0.57)	41.18	-1.8	-24	25(1.7)	-50	[-8]	[-29]	[-25]	-87	-249	DT	-0.6	OpenShort	(-11)	-18	-37	-28	-20	-1.6,3	17
8	Sep/29	11	48.17	45.01	42.87(-0.49)	42.19(0.05)	42.04(-0.26)	41.7	-1.7	-24	23(-4.1)	-50	[-15]	[-17]	[-1]	-72	167	DT	-0.4	OpenShort	(-6)	-8	19	-7	-20	-1.3,11	17
9	Sep/29	10	48.17	45.01	43.08(-0.51)	42.17(-0.45)	42.15(-0.47)	41.44	-1.7	-24	27(-2.5)	-50	[-16]	[-31]	[-21]	-49	23	DT	-0.7	OpenShort	(-16)	-14	-56	2	-20	-1.5,39	17
10	Sep/29	9	48.17	45.01	43.3(-0.55)	42.36(-0.26)	42.35(-0.09)	42.23	-1.5	-24	30(-6)	-50	[-17]	[-17]	[1]	-2	294	DP	-0.1	OpenShort?	(-13)	-3	-14	19	20	-0.9,71	17

11	Sep/28	16	48.71	46.05	43.54(-0.48)	42.47(-0.23)	42.39(0.07)	42.43	-1.7	-20	36(-6.5)	-50	[-15]	[-10]	[7]	-52	261	DP	0	OpenShort	(-17)	2	5	3	20	-0.8,18	19
12	Sep/28	15	48.71	46.05	43.75(-0.55)	42.57(-0.35)	42.36(0.07)	42.36	-1.8	-20	42(-3.6)	-50	[-17]	[-12]	[4]	-55	271	DP	0	OpenShort?	(-16)	2	4	3	20	-0.9,18	19
13	Sep/28	14	48.71	46.05	43.99(-0.54)	42.72(-0.42)	42.33(0.33)	42.3	-1.8	-20	46(-2.2)	-50	[-17]	[-5]	[-1]	-59	268	DT	-0	OpenShort	(-17)	10	-8	5	12	-1,16	19
14	Sep/28	13	48.71	46.05	44.23(-0.47)	42.9(-0.37)	42.19(-0.42)	42.41	-1.7	-20	48(-0.7)	-50	[-15]	[-27]	[-1]	-60	-30	DT	0.1	OpenShort	(-17)	-13	-2	-2	0	-1,15	19
15	Sep/28	12	48.71	46.05	44.44(-0.47)	43.06(-0.49)	42.37(-0.47)	42.44	-1.7	-20	49(0.3)	-50	[-15]	[-31]	[3]	-64	-84	DP	0	OpenShort	(-15)	-15	10	-7	5	-1.1,14	19

16	Sep/28	11	48.71	46.05	44.65(-0.38)	43.27(-0.41)	42.57(-0.51)	42.3	-1.8	-20	49(1.8)	-50	[-12]	[-30]	[-3]	-75	-268	DT	-0.2	OpenShort	(-15)	-16	4	3	-20	-1.3,8	19
17	Sep/28	10	48.71	46.05	44.82(-0.4)	43.45(-0.21)	42.79(-0.67)	42.25	-1.8	-20	47(2.1)	-50	[-12]	[-32]	[7]	-53	-331	DP	-0.3	OpenShort	(-13)	-21	49	12	-20	-1.5,35	19
18	Sep/28	9	48.71	46.05	45(-0.53)	43.54(-1)	43.08(-1.19)	41.57	-2	-20	45(5.7)	-50	[-16]	[-61]	[-46]	-42	-518	DT	-0.9	OpenShort?	(-15)	-37	-118	16	-20	-2.1,61	19
19	Sep/27	16	49.25	46.89	45.24(-0.37)	43.98(-0.59)	43.6(-0.34)	43.28	-1.8	-16	39(-2)	-50	[-11]	[-26]	[-1]	-85	-134	DT	-0.2	HoldShort	(-10)	-11	-6	1	14	-1.4,0	16
20	Sep/27	15	49.25	46.89	45.41(-0.42)	44.24(-0.83)	43.75(-0.5)	43.37	-1.8	-16	41(1)	-50	[-13]	[-35]	[0]	-88	-144	DT	-0.3	HoldShort?	(-11)	-15	-7	-1	20	-1.5,0	16

21	Sep/27	14	49.25	46.89	45.6(-0.37)	44.61(-0.71)	43.97(-0.32)	43.48	-1.7	-16	40(1.9)	-50	[-11]	[-27]	[-10]	-90	-158	DT	-0.4	OpenShort	(-13)	-10	-24	1	-20	-1.6,0	16
22	Sep/27	13	49.25	46.89	45.77(-0.26)	44.93(-0.73)	44.11(0.2)	43.84	-1.6	-16	38(2.5)	-50	[-8]	[-10]	[-7]	-88	-97	DT	-0.2	OpenShort	(-11)	6	-13	-11	-12	-1.5,0	16
23	Sep/27	12	49.25	46.89	45.89(-0.24)	45.26(-0.66)	44.02(-0.77)	44.04	-1.6	-16	36(2.3)	-50	[-7]	[-39]	[-7]	-86	-349	DT	0	OpenShort	(-7)	-24	3	-18	-20	-1.6,4	16
24	Sep/27	11	49.25	46.89	46(-0.17)	45.56(-0.61)	44.36(-0.87)	44	-1.6	-16	33(3)	-50	[-5]	[-41]	[-21]	-92	-480	DT	-0.3	OpenShort	(-8)	-27	-32	-7	-20	-1.8,3	16
25	Sep/27	10	49.25	46.89	46.08(-0.04)	45.84(-0.37)	44.75(-0.97)	44.48	-1.4	-16	30(0.2)	-50	[-1]	[-39]	[-5]	-54	-562	DT	-0.3	OpenShort	(-4)	-30	20	-15	-20	-1.6,36	16

26	Sep/27	9	49.25	46.89	46.1(-0.11)	46.01(-0.41)	45.19(-1.22)	44.19	-1.5	-16	30(2.9)	-50	[-3]	[-48]	[1]	-32	-612	DP	-1	OpenShort?	(-4)	-38	60	-10	-20	-1.9,66	16
27	Sep/24	16	49.58	47.5	46.15(-0.22)	46.2(-0.56)	45.75(-1.63)	43.32	-2	-15	27(5.3)	-50	[-7]	[-65]	[-86]	-70	-805	DT	-2.7	OpenShort	(-5)	-50	-160	-47	-20	-3.1,58	28
28	Sep/22	16	49.94	48.24	46.25(0.09)	46.46(-0.11)	46.51(-0.56)	45.78	-1.6	-12	22(-5.3)	-50	[3]	[-21]	[-13]	-10	-339	DR	-1.1	OpenShort	(2)	-17	-8	-24	-20	-0.7,58	33
29	Sep/22	15	49.94	48.24	46.25(0)	46.51(-0.21)	46.77(-0.45)	45.9	-1.5	-12	27(-0.9)	-50	[0]	[-21]	[-33]	-2	-191	DR	-1.2	OpenShort?	(3)	-14	-73	-26	-20	-0.4,58	33
30	Sep/22	14	49.94	48.24	46.21(0.22)	46.61(0.02)	46.98(0.32)	47.06	-1.1	-12	28(0.5)	0	[7]	[9]	[13]	71	32	RG	0.1	Wait	(5)	10	22	-1	20	1.2,91	33

31	Sep/22	13	49.94	48.24	46.11(0.2)	46.6(-0.04)	46.83(0.39)	46.71	-1.2	-12	28(-1.2)	-25	[6]	[10]	[-5]	61	23	CR	-0.2	HoldShort	(5)	12	-25	5	20	0.8,91	33
32	Sep/22	12	49.94	48.24	46.02(0.13)	46.62(0.26)	46.65(0.54)	47.11	-1.1	-12	29(1.9)	-15	[4]	[19]	[5]	76	247	RG	0.6	Wait	(8)	17	3	13	20	1.4,91	33
33	Sep/22	11	49.94	48.24	45.96(0.11)	46.5(0.15)	46.4(0.32)	47.06	-1.1	-12	27(1.5)	-10	[4]	[10]	[15]	73	206	RG	0.9	SmallShort	(3)	10	22	21	20	1.6,83	33
34	Sep/22	10	49.94	48.24	45.91(0.11)	46.43(0.3)	46.25(0.17)	46.71	-1.2	-12	25(1.5)	-30	[4]	[8]	[4]	46	96	RG	0.7	Wait	(3)	5	12	10	-13	1.2,66	33
35	Sep/22	9	49.94	48.24	45.86(0.04)	46.29(0.19)	46.17(-0.41)	46.53	-1.3	-12	24(0.2)	-40	[1]	[-13]	[14]	38	-1	RG	0.6	Wait?	(2)	-13	48	-2	-20	1.1,60	33

36	Sep/21	16	50.23	48.79	45.84(-0.04)	46.2(0.17)	46.36(-0.52)	45.79	-1.8	-11	24(-1.8)	-50	[-1]	[-17]	[-16]	9	-104	DT	-0.9	OpenShort	(-1)	-16	-11	-22	-20	-0.1,61	32
37	Sep/21	15	50.23	48.79	45.84(0)	46.12(0.17)	46.6(-0.04)	45.96	-1.8	-11	25(-0.1)	-50	[0]	[-2]	[-16]	16	10	DR	-1	OpenShort?	(0)	-1	-19	-29	-20	0.2,61	32
38	Sep/21	14	50.23	48.79	45.86(0.07)	46.04(0.26)	46.6(0)	46.26	-1.6	-11	26(0.3)	-50	[2]	[1]	[-13]	44	16	CR	-0.6	HoldShort	(1)	0	-25	-17	-20	0.6,79	32
39	Sep/21	13	50.23	48.79	45.83(0.09)	45.92(0.22)	46.62(0.43)	46.65	-1.5	-11	25(1.2)	-40	[3]	[15]	[-3]	75	200	CR	0	HoldShort	(3)	14	-32	16	20	1.3,92	32
40	Sep/21	12	50.23	48.79	45.83(0)	45.82(0.44)	46.42(0.85)	47.16	-1.3	-11	24(0.5)	-25	[0]	[31]	[19]	102	525	UR	1.3	SmallShort	(5)	27	14	33	20	2.3,94	32

41	Sep/21	11	50.23	48.79	45.83(0)	45.62(0.46)	46.03(0.92)	46.94	-1.3	-11	24(-0.9)	-15	[0]	[33]	[36]	94	495	UR	1.6	SmallShort	(-1)	29	58	46	20	2,94	32
42	Sep/21	10	50.23	48.79	45.79(-0.15)	45.41(-0.07)	45.61(0.24)	46.04	-1.7	-11	24(-3)	-50	[-5]	[2]	[6]	26	272	UR	0.7	SmallShort	(-4)	8	-16	28	20	0.4,66	32
43	Sep/21	9	50.23	48.79	45.86(-0.02)	45.44(0.11)	45.5(0.62)	46.29	-1.6	-11	27(-0.3)	-5	[-1]	[18]	[29]	4	275	UR	1.2	SmallShort?	(-3)	20	40	28	20	0.6,39	32
44	Sep/20	16	50.52	49.39	45.87(-0.09)	45.39(-0.07)	45.22(0.02)	45.67	-2.2	-9	28(-3.4)	-40	[-3]	[-5]	[15]	-44	61	DP	0.7	OpenShort	(-3)	1	27	8	20	-0.3,14	37
45	Sep/20	15	50.52	49.39	45.91(-0.11)	45.42(-0.13)	45.22(0)	45.26	-2.4	-9	31(0.4)	-45	[-3]	[-7]	[8]	-59	-26	DP	0.1	OpenShort?	(-4)	0	23	4	-2	-0.9,14	37

46	Sep/20	14	50.52	49.39	45.96(-0.17)	45.48(-0.24)	45.21(0.02)	44.91	-2.5	-9	31(1.5)	-50	[-5]	[-9]	[-10]	-81	-45	DT	-0.4	OpenShort	(-5)	1	-16	-11	-20	-1.5,7	37
47	Sep/20	13	50.52	49.39	46.04(-0.26)	45.59(-0.2)	45.2(-0.4)	45.15	-2.4	-9	29(-1.2)	-50	[-8]	[-22]	[-1]	-67	-22	DT	-0.1	OpenShort	(-5)	-13	3	-0	-20	-1.4,18	37
48	Sep/20	12	50.52	49.39	46.16(-0.69)	45.68(-0.15)	45.38(-0.44)	45.1	-2.5	-9	30(-28.1)	-50	[-22]	[-26]	[-22]	-71	378	DT	-0.4	OpenShort	(-8)	-14	-38	-24	-20	-1.6,19	37
49	Sep/20	11	50.52	49.39	46.48(-0.6)	45.75(-0.02)	45.58(-0.09)	45.68	-2.2	-9	59(-16.9)	-50	[-19]	[-12]	[8]	-49	435	DP	0.1	OpenShort	(-20)	-3	30	-16	7	-0.6,16	37
50	Sep/20	10	50.52	49.39	46.76(-0.62)	45.76(-0.35)	45.62(-0.15)	45.22	-2.4	-9	75(-11.3)	-50	[-19]	[-19]	[4]	-66	278	DP	-0.2	OpenShort	(-20)	-5	21	-22	7	-0.9,7	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI