|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $565.2700 One month high (close): $710.6050
MSTR Daily Change: 2% Daily StdDev 5% MSTR EMA_5_Trend: -0.8% 10Minute StdDev: $5.8181
Latest Price : $576.6(2%) | Mon. Oct 4, 2021($7.6) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($7) Wed. Sep 29, 2021($5.2) Tue. Sep 28, 2021($8.5) Mon. Sep 27, 2021($4.1) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($7.6)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.2
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 10 | 620.61 | 591.07 | 579.46(-0.1) | 576.22(0.07) | 576.57(0.51) | 585.07 | -0.9 | | -11 | 22(-1.8) | -40 | [-2] | [9] | [7] | 25 | 365 | UR | 1 | SmallShort | | (-1) | 10 | -18 | 35 | 20 | 0.7,57 | 34 | Sample size 50 Avg positive next hour return: 0.62%(60%) Avg negative next hour return: -0.59%(40%)
Daily Trend: %
Up Forces:
Down Forces: 579.46(hourly_sma_20 -0.96%)
Support Levels: 576.22(weak_hourly_sma_10 -1.51%)
Resistance Levels: 591.07(daily_ema_10 1.03%) 620.61(daily_ema_20 6.07%)
|
| | | 2 | Sep/30 | 9 | 620.61 | 591.07 | 580.02(-0.02) | 575.82(0.2) | 573.67(0.81) | 591.24 | -0.8 | | -11 | 23(-0.4) | -15 | [-0] | [16] | [44] | 20 | 449 | UR | 2 | SmallShort? | | (-1) | 16 | 80 | 32 | 20 | 1.3,37 | 34 | | 3 | Sep/29 | 16 | 626.4 | 596.5 | 580.13(-0.26) | 574.68(-0.26) | 569.08(-0.44) | 565.27 | -1.5 | | -11 | 24(2.2) | -50 | [-5] | [-14] | [-9] | -86 | -87 | DT | -0.4 | OpenShort | | (-5) | -9 | -12 | 0 | -20 | -1.6,4 | 32 | | 4 | Sep/29 | 15 | 626.4 | 596.5 | 581.66(-0.23) | 576.19(-0.08) | 571.57(-0.46) | 569.27 | -1.4 | | -11 | 22(-0.5) | -50 | [-5] | [-13] | [-8] | -81 | -77 | DT | -0.3 | HoldShort? | | (-4) | -9 | -8 | -2 | -20 | -1.4,4 | 32 | | 5 | Sep/29 | 14 | 626.4 | 596.5 | 583.03(-0.23) | 576.65(-0.04) | 574.2(-0.29) | 571.91 | -1.3 | | -11 | 22(-0.7) | -50 | [-5] | [-9] | [-3] | -76 | -5 | DT | -0.3 | HoldShort | | (-4) | -6 | 8 | -8 | -20 | -1.2,4 | 32 | | | | |
| 6 | Sep/29 | 13 | 626.4 | 596.5 | 584.4(-0.26) | 576.9(-0.12) | 575.89(-0.35) | 569.4 | -1.4 | | -11 | 23(0.1) | -50 | [-5] | [-11] | [-9] | -86 | -58 | DT | -0.7 | HoldShort | | (-5) | -7 | -0 | -25 | -20 | -1.6,4 | 32 | | 7 | Sep/29 | 12 | 626.4 | 596.5 | 585.94(-0.26) | 577.57(-0.26) | 577.92(-0.44) | 569.54 | -1.4 | | -11 | 23(1.1) | -50 | [-5] | [-14] | [-15] | -75 | -107 | DT | -0.9 | OpenShort | | (-5) | -9 | -22 | -25 | -20 | -1.7,18 | 32 | | 8 | Sep/29 | 11 | 626.4 | 596.5 | 587.48(-0.15) | 579.06(-0.24) | 580.48(-0.06) | 576.95 | -1.2 | | -11 | 22(0.3) | -50 | [-3] | [-6] | [-4] | -53 | -24 | DT | -0.4 | OpenShort | | (-4) | -1 | -18 | 1 | 20 | -1.2,27 | 32 | | 9 | Sep/29 | 10 | 626.4 | 596.5 | 588.34(-0.13) | 580.46(-0.16) | 580.81(0.32) | 583.14 | -1 | | -11 | 21(-0.6) | -45 | [-3] | [2] | [11] | -10 | 152 | UR | 0.3 | SmallShort | | (-2) | 6 | 8 | 17 | 20 | -0.6,55 | 32 | | 10 | Sep/29 | 9 | 626.4 | 596.5 | 589.1(-0.16) | 581.39(-0.25) | 578.94(0.14) | 580.34 | -1.1 | | -11 | 22(0.4) | -45 | [-3] | [-2] | [7] | -1 | 75 | DP | 0.2 | OpenShort? | | (-3) | 3 | 1 | 26 | 20 | -1,74 | 32 | | | | |
| 11 | Sep/28 | 15 | 633.18 | 601.81 | 590.04(-0.08) | 582.83(-0.23) | 578.14(0.17) | 579.88 | -1.3 | | -12 | 22(0.6) | -40 | [-2] | [-1] | [3] | -55 | -26 | DP | 0.2 | OpenShort? | | (-3) | 3 | -4 | 15 | 20 | -1.1,23 | 31 | | 12 | Sep/28 | 14 | 633.18 | 601.81 | 590.54(-0.07) | 584.18(-0.23) | 577.14(-0.08) | 581.13 | -1.3 | | -12 | 21(0.7) | -40 | [-1] | [-6] | [5] | -62 | -102 | DP | 0.5 | OpenShort | | (-2) | -2 | 5 | 14 | 11 | -1.1,16 | 31 | | 13 | Sep/28 | 13 | 633.18 | 601.81 | 590.97(-0.02) | 585.55(-0.27) | 577.61(-0.44) | 579.63 | -1.3 | | -12 | 20(0.3) | -45 | [-0] | [-13] | [4] | -78 | -294 | DP | 0.2 | OpenShort | | (-2) | -9 | 15 | -2 | -15 | -1.4,7 | 31 | | 14 | Sep/28 | 12 | 633.18 | 601.81 | 591.06(-0.06) | 587.16(-0.38) | 580.15(-0.62) | 574.52 | -1.4 | | -12 | 20(1.4) | -50 | [-1] | [-18] | [-10] | -100 | -389 | DT | -0.7 | HoldShort | | (-1) | -12 | 1 | -26 | -20 | -2,0 | 31 | | 15 | Sep/28 | 11 | 633.18 | 601.81 | 591.41(-0.07) | 589.38(-0.42) | 583.79(-0.62) | 574.35 | -1.4 | | -12 | 19(1.8) | -50 | [-1] | [-19] | [-15] | -105 | -388 | DT | -1.2 | HoldShort | | (-1) | -12 | -6 | -33 | -20 | -2.2,0 | 31 | | | | |
| 16 | Sep/28 | 10 | 633.18 | 601.81 | 591.85(-0.09) | 591.86(-0.41) | 587.42(-0.64) | 576.49 | -1.4 | | -12 | 17(2.2) | -50 | [-2] | [-19] | [-20] | -72 | -341 | DT | -1.6 | OpenShort | | (-1) | -13 | -20 | -31 | -20 | -2.2,33 | 31 | | 17 | Sep/28 | 9 | 633.18 | 601.81 | 592.4(0.01) | 594.31(-0.26) | 591.23(-0.37) | 583.22 | -1.2 | | -12 | 15(-0.2) | -50 | [0] | [-12] | [-17] | -22 | -265 | DR | -1.3 | OpenShort? | | (-1) | -7 | -26 | -14 | -20 | -1.5,66 | 31 | | 18 | Sep/27 | 15 | 639.82 | 607.81 | 592.33(0.08) | 595.87(-0.06) | 593.44(-0.13) | 591.98 | -1.1 | | -10 | 15(-0.9) | -50 | [2] | [-4] | [-6] | -5 | -143 | DR | -0.2 | OpenShort? | | (2) | -3 | -3 | -13 | -20 | -0.1,48 | 25 | | 19 | Sep/27 | 14 | 639.82 | 607.81 | 591.85(0.01) | 596.24(-0.1) | 594.19(-0.14) | 593.15 | -1.1 | | -10 | 16(0) | -50 | [0] | [-4] | [-2] | 20 | -32 | DR | -0.2 | OpenShort | | (2) | -3 | 1 | -7 | -15 | 0.2,65 | 25 | | 20 | Sep/27 | 13 | 639.82 | 607.81 | 591.81(0.08) | 596.83(-0.08) | 595.02(-0.23) | 592.75 | -1.1 | | -10 | 16(-0.7) | -50 | [2] | [-6] | [-7] | 20 | -130 | DR | -0.3 | OpenShort | | (0) | -4 | -7 | -11 | -20 | 0.1,67 | 25 | | | | |
| 21 | Sep/27 | 12 | 639.82 | 607.81 | 591.32(0.09) | 597.29(0.07) | 596.37(-0.16) | 595 | -1.1 | | -10 | 16(-0.1) | -50 | [2] | [-3] | [-5] | 35 | -84 | DR | -0.2 | OpenShort | | (2) | -3 | 1 | -11 | -20 | 0.5,72 | 25 | | 22 | Sep/27 | 11 | 639.82 | 607.81 | 590.8(0.06) | 596.89(0.07) | 597.35(-0.18) | 594.63 | -1.1 | | -10 | 16(-0.1) | -50 | [1] | [-3] | [-7] | 40 | -55 | DR | -0.4 | OpenShort | | (1) | -3 | -2 | -14 | -20 | 0.6,75 | 25 | | 23 | Sep/27 | 10 | 639.82 | 607.81 | 590.46(0.06) | 596.45(0.22) | 598.43(-0.03) | 595.26 | -1.1 | | -10 | 17(0) | -50 | [1] | [1] | [-9] | 53 | 5 | CR | -0.5 | HoldShort | | (1) | -1 | -6 | -13 | -20 | 0.7,85 | 25 | | 24 | Sep/27 | 9 | 639.82 | 607.81 | 590.08(0.09) | 595.12(0.28) | 598.43(-0) | 597.2 | -1 | | -10 | 17(0.7) | -45 | [2] | [2] | [-5] | 69 | 22 | CR | -0.2 | HoldShort? | | (2) | -0 | -6 | -7 | -20 | 1,94 | 25 | | 25 | Sep/24 | 16 | 644.89 | 610.15 | 589.55(0.11) | 593.43(0.27) | 598.64(0.07) | 599.39 | -1.1 | | -11 | 16(1.2) | -45 | [2] | [3] | [1] | 81 | 66 | RG | 0.1 | Wait | | (2) | 1 | -3 | 6 | 13 | 1.5,93 | 30 | | | | |
| 26 | Sep/22 | 15 | 651.18 | 614.14 | 588.88(0.15) | 591.84(0.22) | 598.24(0.28) | 600.5 | -1.1 | | -11 | 15(1.7) | -30 | [3] | [7] | [7] | 91 | 114 | RG | 0.4 | Wait? | | (2) | 5 | 4 | 8 | 20 | 1.9,93 | 29 | | 27 | Sep/22 | 14 | 651.18 | 614.14 | 588.02(-0.12) | 590.55(0.3) | 596.55(0.35) | 599.13 | -1.2 | | -11 | 13(-4.4) | -50 | [-2] | [7] | [9] | 91 | 409 | UR | 0.4 | SmallShort | | (3) | 7 | 11 | 14 | 20 | 1.9,93 | 29 | | 28 | Sep/22 | 13 | 651.18 | 614.14 | 588.74(-0.24) | 588.78(0.22) | 594.46(0.47) | 595.26 | -1.2 | | -11 | 17(-6.5) | -50 | [-5] | [8] | [2] | 63 | 497 | UR | 0.1 | SmallShort | | (-3) | 9 | -11 | 20 | 20 | 0.8,93 | 29 | | 29 | Sep/22 | 12 | 651.18 | 614.14 | 590.13(-0.22) | 587.47(0.13) | 591.65(0.61) | 598.91 | -1.2 | | -11 | 24(-5.3) | -50 | [-4] | [10] | [16] | 68 | 554 | UR | 0.7 | SmallShort | | (-4) | 11 | 5 | 34 | 20 | 0.8,98 | 29 | | 30 | Sep/22 | 11 | 651.18 | 614.14 | 591.43(-0.27) | 586.72(0.25) | 588.08(0.48) | 597.3 | -1.2 | | -11 | 29(-5.2) | -40 | [-5] | [9] | [18] | 49 | 515 | UR | 0.7 | SmallShort | | (-4) | 9 | 17 | 40 | 20 | 0.4,89 | 29 | | | | |
| 31 | Sep/22 | 10 | 651.18 | 614.14 | 593.01(-0.3) | 585.27(0.11) | 585.27(0.16) | 591.52 | -1.3 | | -11 | 34(-3.8) | -50 | [-6] | [1] | [10] | 4 | 339 | UR | 0.4 | SmallShort | | (-6) | 3 | 6 | 24 | 20 | -0.1,56 | 29 | | 32 | Sep/22 | 9 | 651.18 | 614.14 | 594.77(-0.31) | 584.6(0.02) | 584.32(0.2) | 589.42 | -1.4 | | -11 | 38(-2.5) | -50 | [-6] | [1] | [14] | -33 | 297 | UR | 0.3 | SmallShort? | | (-6) | 4 | 25 | 12 | 20 | -0.3,25 | 29 | | 33 | Sep/21 | 15 | 656.87 | 617.92 | 596.64(-0.38) | 584.49(-0.1) | 583.14(-0.03) | 580.95 | -1.7 | | -12 | 41(-1.6) | -50 | [-7] | [-5] | [-3] | -72 | 144 | DT | -0.1 | OpenShort? | | (-7) | -1 | -3 | -2 | -20 | -0.9,1 | 27 | | 34 | Sep/21 | 14 | 656.87 | 617.92 | 598.92(-0.37) | 585.06(-0.11) | 583.33(-0.36) | 581.97 | -1.7 | | -12 | 42(-1) | -50 | [-7] | [-11] | [-2] | -68 | 20 | DT | -0.1 | OpenShort | | (-7) | -7 | -4 | 1 | -13 | -0.9,5 | 27 | | 35 | Sep/21 | 13 | 656.87 | 617.92 | 601.15(-0.39) | 585.72(-0.04) | 585.46(0.01) | 583.38 | -1.6 | | -12 | 43(-1.2) | -50 | [-7] | [-4] | [-5] | -68 | 121 | DT | -0.1 | OpenShort | | (-7) | 0 | -11 | 3 | -18 | -0.9,5 | 27 | | | | |
| 36 | Sep/21 | 12 | 656.87 | 617.92 | 603.48(-0.31) | 585.97(0.09) | 585.38(0.1) | 587.04 | -1.5 | | -12 | 44(-0.5) | -50 | [-6] | [-1] | [5] | -66 | 93 | DP | 0.1 | OpenShort | | (-6) | 2 | 15 | -1 | -2 | -0.8,4 | 27 | | 37 | Sep/21 | 11 | 656.87 | 617.92 | 605.35(-0.35) | 585.43(-0.56) | 584.77(-0.19) | 582.17 | -1.7 | | -12 | 45(1) | -50 | [-7] | [-12] | [7] | -71 | -57 | DP | -0.1 | OpenShort | | (-7) | -4 | 1 | 4 | 20 | -1.1,7 | 27 | | 38 | Sep/21 | 10 | 656.87 | 617.92 | 607.46(-0.32) | 588.73(-0.69) | 585.91(-0.15) | 581.9 | -1.7 | | -12 | 44(1.5) | -50 | [-6] | [-13] | [-5] | -76 | -120 | DT | -0.2 | OpenShort | | (-6) | -3 | -31 | 2 | 20 | -1.3,7 | 27 | | 39 | Sep/21 | 9 | 656.87 | 617.92 | 609.39(-0.21) | 592.8(-0.54) | 586.79(0.17) | 592.35 | -1.4 | | -12 | 42(0.5) | -25 | [-4] | [-5] | [20] | -64 | -9 | DP | 0.3 | OpenShort? | | (-4) | 3 | 28 | 5 | 20 | -0.9,9 | 27 | | 40 | Sep/20 | 15 | 664 | 625.06 | 610.68(-0.29) | 596.04(-0.8) | 585.81(-0.15) | 582.85 | -1.9 | | -13 | 42(0.8) | -50 | [-5] | [-14] | [-1] | -83 | -189 | DT | -0.2 | HoldShort? | | (-5) | -3 | -7 | 2 | 7 | -1.5,5 | 27 | | | | |
| 41 | Sep/20 | 14 | 664 | 625.06 | 612.47(-0.28) | 600.83(-0.67) | 586.71(0.13) | 585.17 | -1.8 | | -13 | 41(2.2) | -50 | [-5] | [-8] | [-4] | -81 | -121 | DT | -0.1 | OpenShort | | (-5) | 2 | -5 | 5 | -20 | -1.5,7 | 27 | | 42 | Sep/20 | 13 | 664 | 625.06 | 614.21(-0.38) | 604.86(-0.65) | 585.93(-0.95) | 586.9 | -1.8 | | -13 | 39(1.9) | -50 | [-7] | [-28] | [-5] | -80 | -284 | DT | 0.1 | OpenShort | | (-5) | -17 | 1 | 8 | -20 | -1.6,10 | 27 | | 43 | Sep/20 | 12 | 664 | 625.06 | 616.56(-0.37) | 608.81(-0.65) | 591.57(-1.21) | 586.67 | -1.8 | | -13 | 37(2.8) | -50 | [-7] | [-33] | [-10] | -89 | -405 | DT | -0.3 | OpenShort | | (-7) | -22 | -5 | 5 | -20 | -1.9,9 | 27 | | 44 | Sep/20 | 11 | 664 | 625.06 | 618.87(-0.37) | 612.79(-0.62) | 598.82(-1.24) | 588.3 | -1.8 | | -13 | 34(3.4) | -50 | [-7] | [-33] | [-13] | -97 | -426 | DT | -0.7 | OpenShort | | (-7) | -23 | 7 | -18 | -20 | -2.1,6 | 27 | | 45 | Sep/20 | 10 | 664 | 625.06 | 621.17(-0.36) | 616.61(-0.61) | 606.34(-1.21) | 585.77 | -1.8 | | -13 | 31(2.9) | -50 | [-7] | [-32] | [-18] | -104 | -507 | DT | -1.6 | HoldShort | | (-7) | -22 | 9 | -30 | -20 | -2.7,14 | 27 | | | | |
| 46 | Sep/20 | 9 | 664 | 625.06 | 623.4(-0.48) | 620.4(-0.78) | 613.78(-1.6) | 582.77 | -1.9 | | -13 | 28(13.7) | -50 | [-9] | [-42] | [-58] | -105 | -564 | DT | -2.6 | HoldShort? | | (-8) | -29 | -89 | -36 | -20 | -3.4,30 | 27 | | 47 | Sep/17 | 16 | 670.66 | 637.06 | 626.4(-0.12) | 625.28(-0.17) | 623.79(-0.4) | 614.23 | -1.4 | | -9 | 14(0.8) | -50 | [-2] | [-11] | [-19] | -43 | -167 | DT | -1.6 | OpenShort | | (-3) | -7 | -24 | -20 | -20 | -2,57 | 29 | | 48 | Sep/17 | 15 | 670.66 | 637.06 | 627.17(-0.02) | 626.33(0.05) | 626.32(-0.08) | 622.98 | -1.2 | | -9 | 13(0.1) | -50 | [-0] | [-3] | [-7] | -13 | -70 | DT | -0.6 | OpenShort? | | (-1) | -2 | -7 | -4 | -20 | -0.8,57 | 29 | | 49 | Sep/17 | 14 | 670.66 | 637.06 | 627.27(0.08) | 626.01(0.11) | 626.8(-0.02) | 625.63 | -1.1 | | -9 | 13(-1.5) | -50 | [2] | [-1] | [-5] | 2 | -122 | DR | -0.2 | OpenShort | | (-0) | -0 | -10 | 1 | -20 | -0.3,59 | 29 | | 50 | Sep/17 | 13 | 670.66 | 637.06 | 626.76(0.08) | 625.34(0.2) | 626.8(-0) | 629.1 | -1 | | -9 | 15(-0.5) | -35 | [2] | [0] | [3] | 16 | -47 | RG | 0.4 | Wait | | (2) | -0 | 6 | 5 | 2 | 0.4,56 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|