|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $236.1900 One month high (close): $248.1100
MCD Daily Change: -1.3% Daily StdDev 0.91% MCD EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $241.11(-1.3%) | Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.1
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 10 | 241.38 | 243.26 | 244.91(-0.08) | 244.64(0.02) | 244.63(-0.04) | 243.94 | 0.9 | | 7 | 45(-5.6) | -30 | [-9] | [-5] | [-13] | -42 | 27 | DT | -0.5 | OpenShort | | (-10) | -4 | -31 | -6 | -20 | -0.8,28 | 57 | Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: %
Up Forces: 244.64(hourly_sma_10 0.29%)
Down Forces: 243.26(daily_ema_10 -0.28%)
Support Levels: 241.38(daily_ema_20 -1.05%)
Resistance Levels: 244.91(hourly_sma_20 0.4%)
|
| | | 2 | Sep/30 | 9 | 241.38 | 243.26 | 245.11(-0.07) | 244.6(0.02) | 244.73(-0.04) | 244.61 | 1.1 | | 7 | 51(-3.8) | -5 | [-8] | [-5] | [5] | -18 | 37 | RG | -0.1 | Wait? | | (-8) | -4 | 16 | 2 | -4 | -0.3,40 | 57 | | 3 | Sep/29 | 16 | 241.22 | 243.29 | 245.28(-0.07) | 244.55(0.02) | 244.83(-0.1) | 244.28 | 1 | | 10 | 55(-1.1) | -5 | [-8] | [-10] | [-11] | -30 | 3 | RG | -0.4 | Wait | | (-9) | -11 | -31 | 1 | -13 | -0.6,35 | 64 | | 4 | Sep/29 | 15 | 241.22 | 243.29 | 245.46(-0.07) | 244.5(0.06) | 245.07(0.03) | 244.94 | 1.3 | | 10 | 56(-3.9) | 5 | [-8] | [6] | [-4] | -23 | 57 | RG | -0.1 | Wait? | | (-7) | 3 | -15 | 3 | 1 | -0.3,35 | 64 | | 5 | Sep/29 | 14 | 241.22 | 243.29 | 245.63(-0.07) | 244.36(0.05) | 244.99(0.14) | 245.25 | 1.4 | | 10 | 60(-3.3) | 40 | [-8] | [18] | [11] | -24 | 83 | UR | 0.1 | SmallShort | | (-8) | 16 | 26 | 4 | 14 | -0.2,31 | 64 | | | | |
| 6 | Sep/29 | 13 | 241.22 | 243.29 | 245.79(-0.04) | 244.23(0.01) | 244.65(0.07) | 244.69 | 1.2 | | 10 | 63(0) | 40 | [-5] | [9] | [-4] | -34 | 17 | RG | 0 | Wait | | (-9) | 8 | -13 | -3 | 12 | -0.6,31 | 64 | | 7 | Sep/29 | 12 | 241.22 | 243.29 | 245.9(-0.03) | 244.21(-0.02) | 244.47(0.08) | 244.96 | 1.3 | | 10 | 63(0.3) | 40 | [-3] | [9] | [-6] | -33 | 10 | RG | 0.3 | Wait | | (-5) | 9 | -21 | -7 | 20 | -0.5,30 | 64 | | 8 | Sep/29 | 11 | 241.22 | 243.29 | 245.98(0.05) | 244.27(-0.05) | 244.28(0.16) | 245.4 | 1.4 | | 10 | 63(-3.5) | 50 | [6] | [18] | [17] | -37 | -30 | UT | 0.6 | OpenLong | | (-2) | 18 | 36 | 12 | 20 | -0.3,21 | 64 | | 9 | Sep/29 | 10 | 241.22 | 243.29 | 245.86(0.02) | 244.38(-0.14) | 243.9(0.07) | 244.64 | 1.2 | | 10 | 66(-1.3) | 50 | [2] | [2] | [22] | -25 | -52 | UT | 0.4 | OpenLong | | (3) | 8 | 49 | 16 | 20 | -0.6,40 | 64 | | 10 | Sep/29 | 9 | 241.22 | 243.29 | 245.81(-0.01) | 244.73(-0.19) | 243.72(-0.04) | 243.59 | 0.8 | | 10 | 67(0.7) | 50 | [-1] | [-14] | [1] | -13 | -90 | RG | -0.1 | Wait? | | (0) | -5 | -9 | 22 | 4 | -1.1,65 | 64 | | | | |
| 11 | Sep/28 | 16 | 240.84 | 242.99 | 245.83(-0.01) | 245.19(-0.18) | 243.81(-0.06) | 243.79 | 1 | | 10 | 67(1.3) | 50 | [-1] | [-16] | [-3] | -72 | -85 | RG | -0 | Wait | | (0) | -7 | -10 | 1 | -2 | -1,3 | 67 | | 12 | Sep/28 | 15 | 240.84 | 242.99 | 245.85(-0.02) | 245.62(-0.15) | 243.96(-0.11) | 244 | 1.1 | | 10 | 65(1) | 50 | [-2] | [-20] | [4] | -72 | -88 | RG | 0 | Wait? | | (0) | -12 | 18 | -5 | -14 | -1,3 | 67 | | 13 | Sep/28 | 14 | 240.84 | 242.99 | 245.9(-0.04) | 245.99(-0.18) | 244.23(-0.26) | 243.62 | 0.9 | | 10 | 64(2.6) | 10 | [-4] | [-39] | [-6] | -78 | -114 | RG | -0.3 | Wait | | (-3) | -29 | -2 | -16 | -20 | -1.2,2 | 67 | | 14 | Sep/28 | 13 | 240.84 | 242.99 | 245.99(-0.02) | 246.44(-0.19) | 244.87(-0.36) | 243.67 | 1 | | 10 | 62(1.7) | 15 | [-2] | [-50] | [-13] | -75 | -158 | RG | -0.7 | Wait | | (-5) | -40 | -15 | -31 | -20 | -1.3,8 | 67 | | 15 | Sep/28 | 12 | 240.84 | 242.99 | 246.04(0.03) | 246.9(-0.18) | 245.75(-0.33) | 243.99 | 1.1 | | 10 | 60(-3.3) | 40 | [3] | [-45] | [-17] | -58 | -189 | DR | -1 | OpenShort | | (-2) | -37 | -24 | -35 | -20 | -1.1,20 | 67 | | | | |
| 16 | Sep/28 | 11 | 240.84 | 242.99 | 245.97(0.08) | 247.34(-0.1) | 246.56(-0.29) | 244.51 | 1.2 | | 10 | 63(-11.1) | 50 | [9] | [-34] | [-25] | -29 | -208 | DR | -1.1 | OpenShort | | (5) | -32 | -45 | -34 | -20 | -0.8,41 | 67 | | 17 | Sep/28 | 10 | 240.84 | 242.99 | 245.77(0.09) | 247.59(-0.05) | 247.28(-0.21) | 245.47 | 1.6 | | 10 | 75(-7.9) | 50 | [10] | [-22] | [-25] | 17 | -147 | DR | -0.8 | OpenShort | | (13) | -23 | -54 | -19 | -20 | -0.1,69 | 67 | | 18 | Sep/28 | 9 | 240.84 | 242.99 | 245.56(0.13) | 247.71(0.15) | 247.79(-0.08) | 246.63 | 1.9 | | 10 | 82(-7) | 50 | [14] | [4] | [-29] | 47 | -104 | CR | -0.5 | HoldShort? | | (14) | -9 | -69 | -10 | -20 | 0.4,87 | 67 | | 19 | Sep/27 | 16 | 240.52 | 242.74 | 245.25(0.16) | 247.34(0.18) | 248(-0.02) | 248.11 | 2.5 | | 14 | 89(-1.4) | 50 | [18] | [16] | [-1] | 72 | -40 | CR | 0 | HoldShort | | (18) | -2 | 2 | -2 | -15 | 1.1,94 | 69 | | 20 | Sep/27 | 15 | 240.52 | 242.74 | 244.87(0.14) | 246.89(0.17) | 248.05(-0.03) | 248.06 | 2.5 | | 14 | 91(-0.3) | 50 | [16] | [15] | [-2] | 74 | -18 | CR | 0 | HoldShort? | | (18) | -3 | -2 | -4 | -1 | 1.2,94 | 69 | | | | |
| 21 | Sep/27 | 14 | 240.52 | 242.74 | 244.53(0.15) | 246.48(0.16) | 248.12(0.09) | 248.1 | 2.5 | | 14 | 91(1) | 50 | [17] | [28] | [4] | 77 | 23 | UT | -0 | HoldLong | | (17) | 10 | 11 | -7 | 12 | 1.3,94 | 69 | | 22 | Sep/27 | 13 | 240.52 | 242.74 | 244.17(0.14) | 246.08(0.11) | 247.9(0.1) | 247.84 | 2.4 | | 14 | 90(1.1) | 50 | [16] | [26] | [-0] | 79 | 35 | UT | -0 | OpenLong | | (17) | 12 | -2 | -9 | 20 | 1.3,96 | 69 | | 23 | Sep/27 | 12 | 240.52 | 242.74 | 243.83(0.14) | 245.82(0.11) | 247.64(0.39) | 247.89 | 2.4 | | 14 | 89(3.5) | 50 | [16] | [59] | [-5] | 86 | 127 | CR | 0.1 | OpenShort | | (17) | 45 | -22 | -4 | 20 | 1.5,98 | 69 | | 24 | Sep/27 | 11 | 240.52 | 242.74 | 243.49(0.19) | 245.55(0.15) | 246.69(0.39) | 248.37 | 2.6 | | 14 | 86(3) | 50 | [22] | [63] | [5] | 98 | 108 | UT | 0.6 | OpenLong | | (18) | 45 | -1 | 8 | 20 | 1.9,100 | 69 | | 25 | Sep/27 | 10 | 240.52 | 242.74 | 243.02(0.23) | 245.18(0.25) | 245.74(0.39) | 248.4 | 2.6 | | 14 | 83(3.3) | 50 | [26] | [70] | [28] | 105 | 88 | UT | 1.1 | HoldLong | | (23) | 45 | 63 | 20 | 20 | 2.2,100 | 69 | | | | |
| 26 | Sep/27 | 9 | 240.52 | 242.74 | 242.47(0.18) | 244.58(0.26) | 244.78(0.21) | 247.03 | 2.1 | | 14 | 79(0.7) | 50 | [21] | [48] | [13] | 97 | 62 | UT | 0.9 | HoldLong? | | (23) | 24 | 29 | 15 | 13 | 1.9,99 | 69 | | 27 | Sep/24 | 16 | 239.94 | 241.81 | 242.04(0.17) | 243.95(0.22) | 244.26(0.11) | 246.42 | 2.6 | | 12 | 79(-12.1) | 50 | [20] | [34] | [54] | 73 | 37 | UT | 0.9 | OpenLong | | (21) | 13 | 155 | 2 | 20 | 1.8,78 | 63 | | 28 | Sep/22 | 16 | 239.52 | 241 | 241.63(0.07) | 243.41(0.1) | 243.99(-0.18) | 243.14 | 1.8 | | 8 | 91(-22.6) | 25 | [8] | [-11] | [-13] | 46 | -55 | DR | -0.4 | OpenShort | | (12) | -21 | -26 | -11 | -20 | 0.7,78 | 62 | | 29 | Sep/22 | 15 | 239.52 | 241 | 241.45(0.05) | 243.17(0.12) | 244.43(-0.09) | 243.7 | 2 | | 8 | 113(2.5) | 35 | [6] | [-0] | [-7] | 53 | 15 | DR | -0.3 | OpenShort? | | (12) | -11 | -10 | -15 | -10 | 1,78 | 62 | | 30 | Sep/22 | 14 | 239.52 | 241 | 241.33(0.07) | 242.87(0.12) | 244.66(0.12) | 243.92 | 2.2 | | 8 | 111(4.3) | 50 | [8] | [25] | [-5] | 66 | 69 | CR | -0.3 | HoldShort | | (7) | 14 | -10 | -15 | 7 | 1.1,88 | 62 | | | | |
| 31 | Sep/22 | 13 | 239.52 | 241 | 241.15(0.07) | 242.58(0.12) | 244.37(0.29) | 244.14 | 2.3 | | 8 | 106(4.7) | 50 | [8] | [45] | [-14] | 79 | 123 | CR | -0.1 | OpenShort | | (8) | 34 | -44 | -7 | 17 | 1.4,94 | 62 | | 32 | Sep/22 | 12 | 239.52 | 241 | 240.97(0.06) | 242.28(0.18) | 243.66(0.35) | 245.07 | 2.7 | | 8 | 102(10.3) | 50 | [7] | [56] | [3] | 99 | 198 | UT | 0.7 | OpenLong | | (12) | 41 | -8 | 14 | 20 | 2,99 | 62 | | 33 | Sep/22 | 11 | 239.52 | 241 | 240.83(0.05) | 241.84(0.17) | 242.82(0.38) | 245.23 | 2.8 | | 8 | 91(10.7) | 50 | [6] | [58] | [18] | 110 | 226 | UT | 1.3 | HoldLong | | (7) | 45 | 23 | 32 | 20 | 2.4,100 | 62 | | 34 | Sep/22 | 10 | 239.52 | 241 | 240.71(0.03) | 241.42(0.24) | 241.9(0.35) | 244.75 | 2.6 | | 8 | 81(8.6) | 50 | [4] | [58] | [41] | 101 | 229 | UT | 1.7 | HoldLong | | (6) | 41 | 99 | 27 | 20 | 2.5,88 | 62 | | 35 | Sep/22 | 9 | 239.52 | 241 | 240.63(-0.01) | 240.85(0.2) | 241.06(0.11) | 242.67 | 1.5 | | 8 | 72(-2.2) | 50 | [-1] | [26] | [39] | 58 | 118 | UR | 1.1 | SmallShort? | | (-1) | 13 | 103 | 19 | 11 | 1.4,73 | 62 | | | | |
| 36 | Sep/21 | 16 | 239.27 | 240.55 | 240.66(-0.06) | 240.37(0.1) | 240.79(-0.05) | 240.5 | 0.7 | | 6 | 74(-13.3) | -25 | [-7] | [-0] | [-9] | 15 | 39 | DT | -0.2 | OpenShort | | (-7) | -6 | -25 | 5 | -19 | -0.1,67 | 59 | | 37 | Sep/21 | 15 | 239.27 | 240.55 | 240.81(-0.04) | 240.13(0.12) | 240.91(0.03) | 241.04 | 0.9 | | 6 | 88(-3.9) | 25 | [-5] | [11] | [8] | 20 | 60 | UR | 0.1 | SmallShort? | | (-6) | 4 | 22 | 4 | 4 | 0.1,67 | 59 | | 38 | Sep/21 | 14 | 239.27 | 240.55 | 240.91(-0.07) | 239.85(0.05) | 240.84(-0.05) | 240.59 | 0.7 | | 6 | 92(-6.5) | -5 | [-8] | [-4] | [1] | 1 | 49 | RG | -0.1 | Wait | | (-7) | -6 | 0 | 1 | 10 | -0.2,56 | 59 | | 39 | Sep/21 | 13 | 239.27 | 240.55 | 241.08(-0.07) | 239.74(-0.03) | 240.95(0.12) | 240.59 | 0.7 | | 6 | 98(-4.9) | -5 | [-8] | [12] | [-6] | -1 | 84 | RG | -0.2 | Wait | | (-8) | 14 | -29 | 7 | 20 | -0.3,57 | 59 | | 40 | Sep/21 | 12 | 239.27 | 240.55 | 241.24(-0.04) | 239.8(0.03) | 240.66(0.3) | 241.2 | 1 | | 6 | 103(-2.6) | 50 | [-5] | [38] | [8] | 7 | 119 | UR | 0.3 | SmallShort | | (-7) | 36 | 8 | 15 | 20 | -0,57 | 59 | | | | |
| 41 | Sep/21 | 11 | 239.27 | 240.55 | 241.34(-0.05) | 239.72(0.02) | 239.94(0.23) | 241.04 | 0.9 | | 6 | 106(-2.2) | 50 | [-6] | [28] | [10] | -1 | 102 | UR | 0.6 | SmallShort | | (-6) | 27 | 10 | 26 | 20 | -0.2,54 | 59 | | 42 | Sep/21 | 10 | 239.27 | 240.55 | 241.46(-0.04) | 239.68(-0.06) | 239.38(0.22) | 240.83 | 0.8 | | 6 | 108(-0.8) | 45 | [-5] | [23] | [4] | -22 | 69 | UR | 0.7 | SmallShort | | (-6) | 26 | -11 | 26 | 20 | -0.3,36 | 59 | | 43 | Sep/21 | 9 | 239.27 | 240.55 | 241.55(-0.02) | 239.83(-0.07) | 238.86(0.14) | 241.08 | 1 | | 6 | 109(-0.1) | 50 | [-2] | [13] | [40] | -37 | 37 | UR | 1.1 | SmallShort? | | (-3) | 17 | 97 | 24 | 20 | -0.2,18 | 59 | | 44 | Sep/20 | 16 | 239.22 | 240.16 | 241.6(-0.07) | 240(-0.16) | 238.52(-0.15) | 239.07 | -0.1 | | 4 | 109(1.2) | 10 | [-8] | [-29] | [23] | -80 | -67 | RG | 0.3 | Wait | | (-8) | -18 | 63 | 9 | 7 | -1.2,0 | 59 | | 45 | Sep/20 | 15 | 239.22 | 240.16 | 241.76(-0.09) | 240.38(-0.24) | 238.89(-0.26) | 237.76 | -0.8 | | 4 | 107(14.4) | -50 | [-11] | [-47] | [-6] | -100 | -144 | DT | -0.6 | HoldShort? | | (-12) | -31 | -11 | 0 | -20 | -2,0 | 59 | | | | |
| 46 | Sep/20 | 14 | 239.22 | 240.16 | 241.98(-0.06) | 240.95(-0.22) | 239.52(-0.19) | 238 | -0.7 | | 4 | 93(12.1) | -45 | [-7] | [-37] | [-11] | -108 | -147 | DT | -0.9 | HoldShort | | (-9) | -22 | -18 | -13 | -20 | -2.3,0 | 59 | | 47 | Sep/20 | 13 | 239.22 | 240.16 | 242.12(-0.05) | 241.49(-0.2) | 239.97(-0.36) | 238.37 | -0.5 | | 4 | 81(13.8) | -35 | [-6] | [-56] | [-23] | -106 | -191 | DT | -1.1 | HoldShort | | (-7) | -42 | -49 | -14 | -20 | -2.5,7 | 59 | | 48 | Sep/20 | 12 | 239.22 | 240.16 | 242.25(-0.03) | 241.98(-0.19) | 240.84(-0.28) | 239.4 | 0.1 | | 4 | 67(7) | -25 | [-4] | [-45] | [-36] | -100 | -161 | DT | -1.2 | HoldShort | | (-3) | -33 | -84 | -33 | -20 | -2.3,8 | 59 | | 49 | Sep/20 | 11 | 239.22 | 240.16 | 242.33(0.01) | 242.43(-0.1) | 241.51(-0.14) | 241.16 | 1.1 | | 4 | 60(-1.6) | 40 | [1] | [-22] | [5] | -70 | -96 | RG | -0.3 | Wait | | (0) | -17 | 29 | -23 | -13 | -1.1,8 | 59 | | 50 | Sep/20 | 10 | 239.22 | 240.16 | 242.33(-0) | 242.68(-0.13) | 241.84(-0.25) | 240.57 | 0.7 | | 4 | 62(1) | 5 | [0] | [-37] | [-4] | -65 | -134 | DR | -1.1 | OpenShort | | (0) | -29 | 7 | -22 | -20 | -1.5,23 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|