|
|
| ^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $221.6000 One month high (close): $262.3100
LLY Daily Change: 0.3% Daily StdDev 1.49% LLY EMA_5_Trend: 0.24% 10Minute StdDev: $5.0058
Latest Price : $231.05(0.3%) | Mon. Oct 4, 2021($2.2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($2.3) Wed. Sep 29, 2021($3.7) Tue. Sep 28, 2021($2.6) Mon. Sep 27, 2021($1.6) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.6
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 10 | 237.47 | 229.17 | 226.53(0.22) | 230.27(0.62) | 232.45(0.61) | 235.33 | -0.2 | | -23 | 40(4.9) | 25 | [15] | [64] | [1] | 100 | 314 | TP | 0.6 | OpenShort | | (12) | 41 | -4 | 3 | 20 | 2,100 | 37 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.24%(48%)
Daily Trend: %
Up Forces:
Down Forces: 229.17(daily_ema_10 -2.62%)
Support Levels: 230.27(weak_hourly_sma_10 -2.15%) 226.53(weak_hourly_sma_20 -3.74%)
Resistance Levels: 237.47(daily_ema_20 0.91%)
|
| | | 2 | Sep/30 | 9 | 237.47 | 229.17 | 226.03(0.2) | 228.84(0.57) | 231.04(0.5) | 235.5 | -0.2 | | -23 | 35(5.4) | 25 | [13] | [55] | [52] | 110 | 337 | UT | 1.1 | HoldLong? | | (13) | 34 | 135 | 6 | 20 | 2.4,100 | 37 | | 3 | Sep/29 | 16 | 238.77 | 229.37 | 225.57(0.09) | 227.55(0.35) | 229.9(0.16) | 230.36 | -0.7 | | -26 | 30(3.4) | -15 | [6] | [22] | [-2] | 83 | 156 | CR | 0.1 | OpenShort | | (6) | 11 | -10 | 0 | 13 | 1.4,98 | 25 | | 4 | Sep/29 | 15 | 238.77 | 229.37 | 225.36(0.09) | 226.75(0.39) | 229.53(0.3) | 230.75 | -0.7 | | -26 | 26(2.1) | 15 | [6] | [33] | [10] | 91 | 224 | UT | 0.4 | OpenLong? | | (7) | 20 | 18 | 1 | 20 | 1.7,98 | 25 | | 5 | Sep/29 | 14 | 238.77 | 229.37 | 225.15(0.05) | 225.86(0.4) | 228.84(0.34) | 230.06 | -0.7 | | -26 | 24(1.2) | 5 | [3] | [35] | [15] | 91 | 258 | RG | 0.4 | Wait | | (5) | 23 | 31 | 9 | 20 | 1.7,98 | 25 | | | | |
| 6 | Sep/29 | 13 | 238.77 | 229.37 | 225.15(-0) | 224.96(0.35) | 228.07(0.64) | 228.9 | -0.8 | | -26 | 23(-0.1) | -20 | [0] | [53] | [1] | 83 | 348 | UR | 0.3 | SmallShort | | (2) | 43 | -14 | 9 | 20 | 1.4,98 | 25 | | 7 | Sep/29 | 12 | 238.77 | 229.37 | 225.04(-0.05) | 224.17(0.34) | 226.62(0.64) | 229.42 | -0.8 | | -26 | 23(-1.8) | -30 | [-3] | [52] | [18] | 89 | 424 | UR | 1 | SmallShort | | (0) | 43 | 26 | 14 | 20 | 1.6,99 | 25 | | 8 | Sep/29 | 11 | 238.77 | 229.37 | 225.04(0) | 223.42(0.26) | 225.19(0.55) | 228.44 | -0.9 | | -26 | 25(0) | -15 | [0] | [44] | [23] | 65 | 302 | UR | 1.1 | SmallShort | | (-5) | 37 | 24 | 43 | 20 | 1.1,87 | 25 | | 9 | Sep/29 | 10 | 238.77 | 229.37 | 225.15(-0.02) | 222.84(0.07) | 223.96(0.53) | 227.55 | -0.9 | | -26 | 25(-0.5) | -20 | [-1] | [36] | [31] | 57 | 278 | UR | 1.2 | SmallShort | | (-1) | 36 | 39 | 40 | 20 | 0.8,87 | 25 | | 10 | Sep/29 | 9 | 238.77 | 229.37 | 225.19(-0.09) | 222.69(-0.04) | 222.79(0.42) | 226.09 | -1.1 | | -26 | 26(-1.1) | -30 | [-6] | [24] | [56] | 48 | 256 | UR | 1.1 | SmallShort? | | (-4) | 28 | 122 | 39 | 20 | 0.3,90 | 25 | | | | |
| 11 | Sep/28 | 16 | 240.3 | 229.6 | 225.39(-0.18) | 222.79(-0.21) | 221.85(0.04) | 221.62 | -1.5 | | -34 | 27(1.4) | -50 | [-12] | [-12] | [-5] | -65 | 41 | DT | -0.1 | OpenShort | | (-11) | 3 | -19 | 5 | 5 | -1.2,15 | 12 | | 12 | Sep/28 | 15 | 240.3 | 229.6 | 225.79(-0.16) | 223.25(-0.15) | 221.77(0.06) | 222.33 | -1.4 | | -34 | 25(-0.4) | -50 | [-11] | [-9] | [2] | -63 | 55 | DP | 0.2 | OpenShort? | | (-10) | 4 | 0 | 12 | 5 | -1.1,15 | 12 | | 13 | Sep/28 | 14 | 240.3 | 229.6 | 226.16(-0.18) | 223.58(-0.17) | 221.64(-0.03) | 222.32 | -1.4 | | -34 | 26(0.1) | -50 | [-13] | [-16] | [4] | -70 | 33 | DP | 0.2 | OpenShort | | (-11) | -2 | 8 | 13 | -5 | -1.2,10 | 12 | | 14 | Sep/28 | 13 | 240.3 | 229.6 | 226.56(-0.16) | 223.97(-0.2) | 221.71(-0.4) | 222.03 | -1.5 | | -34 | 26(1) | -50 | [-11] | [-43] | [8] | -81 | -131 | DP | 0.1 | OpenShort | | (-12) | -28 | 30 | -1 | -16 | -1.4,4 | 12 | | 15 | Sep/28 | 12 | 240.3 | 229.6 | 226.93(-0.18) | 224.43(-0.3) | 222.6(-0.51) | 220.95 | -1.5 | | -34 | 25(2.3) | -50 | [-13] | [-55] | [-7] | -98 | -197 | DT | -0.5 | OpenShort | | (-12) | -36 | -2 | -15 | -20 | -1.9,0 | 12 | | | | |
| 16 | Sep/28 | 11 | 240.3 | 229.6 | 227.35(-0.2) | 225.11(-0.36) | 223.74(-0.45) | 221.01 | -1.5 | | -34 | 22(2.9) | -50 | [-14] | [-53] | [-15] | -108 | -178 | DT | -1 | HoldShort | | (-12) | -32 | -27 | -10 | -20 | -2.3,0 | 12 | | 17 | Sep/28 | 10 | 240.3 | 229.6 | 227.81(-0.19) | 225.93(-0.43) | 224.76(-0.35) | 221.99 | -1.5 | | -34 | 19(2.5) | -50 | [-14] | [-48] | [-8] | -77 | -140 | DT | -1.1 | OpenShort | | (-12) | -25 | -18 | 0 | -20 | -2.4,33 | 12 | | 18 | Sep/28 | 9 | 240.3 | 229.6 | 228.25(-0.17) | 226.9(-0.24) | 225.55(-0.3) | 222.63 | -1.4 | | -34 | 17(2.9) | -50 | [-12] | [-38] | [-38] | -53 | -138 | DT | -1.4 | OpenShort? | | (-12) | -21 | -101 | 14 | -20 | -2.7,65 | 12 | | 19 | Sep/27 | 16 | 242.22 | 231.25 | 228.64(-0.08) | 227.45(-0.11) | 226.22(-0.02) | 226.42 | -1.2 | | -34 | 14(0.5) | -50 | [-6] | [-11] | [-1] | -78 | -11 | DT | 0.1 | HoldShort | | (-6) | -1 | -5 | 8 | -11 | -1.3,5 | 12 | | 20 | Sep/27 | 15 | 242.22 | 231.25 | 228.83(-0.09) | 227.69(-0.13) | 226.27(-0.09) | 226.59 | -1.2 | | -34 | 13(0.2) | -50 | [-7] | [-17] | [7] | -78 | -19 | DP | 0.2 | OpenShort? | | (-6) | -7 | 16 | 10 | -5 | -1.3,5 | 12 | | | | |
| 21 | Sep/27 | 14 | 242.22 | 231.25 | 229.04(-0.11) | 227.98(-0.15) | 226.48(-0.28) | 226.01 | -1.3 | | -34 | 13(0.8) | -50 | [-8] | [-32] | [-2] | -95 | -82 | DT | -0.3 | HoldShort | | (-7) | -20 | 0 | 3 | -20 | -1.8,0 | 12 | | 22 | Sep/27 | 13 | 242.22 | 231.25 | 229.3(-0.14) | 228.33(-0.18) | 227.11(-0.5) | 226.01 | -1.3 | | -34 | 12(0.5) | -50 | [-10] | [-49] | [-5] | -103 | -122 | DT | -0.7 | CloseShort | | (-7) | -36 | -2 | -13 | -20 | -2.1,0 | 12 | | 23 | Sep/27 | 12 | 242.22 | 231.25 | 229.61(-0.15) | 228.74(-0.18) | 228.25(-0.19) | 226.08 | -1.3 | | -34 | 12(0.5) | -50 | [-11] | [-27] | [-14] | -108 | -26 | DT | -1.4 | CloseShort | | (-9) | -14 | -15 | -33 | -20 | -2.3,0 | 12 | | 24 | Sep/27 | 11 | 242.22 | 231.25 | 229.95(-0.11) | 229.15(-0.13) | 228.69(-0.2) | 226.65 | -1.2 | | -34 | 11(1.4) | -50 | [-8] | [-25] | [-18] | -105 | -67 | DT | -1.4 | HoldShort | | (-9) | -15 | -27 | -30 | -20 | -2.3,3 | 12 | | 25 | Sep/27 | 10 | 242.22 | 231.25 | 230.21(-0.06) | 229.45(-0.08) | 229.14(-0.19) | 227.66 | -1.1 | | -34 | 10(1.1) | -50 | [-4] | [-22] | [-15] | -64 | -95 | DT | -1.2 | OpenShort | | (-6) | -14 | -39 | 9 | -20 | -2,36 | 12 | | | | |
| 26 | Sep/27 | 9 | 242.22 | 231.25 | 230.34(-0.01) | 229.64(-0.02) | 229.58(0.01) | 229.13 | -1 | | -34 | 9(0.1) | -50 | [-1] | [-4] | [-18] | -9 | -35 | DT | -0.4 | OpenShort? | | (-1) | 1 | -67 | 26 | -5 | -1.1,69 | 12 | | 27 | Sep/24 | 16 | 243.97 | 232.55 | 230.36(0.01) | 229.69(0.04) | 229.55(0.14) | 231.68 | -1 | | -34 | 9(0.2) | 5 | [1] | [9] | [37] | -15 | 90 | RG | 1.9 | SmallShort | | (2) | 10 | 89 | 17 | 20 | 1.2,5 | 13 | | 28 | Sep/22 | 16 | 245.56 | 233.32 | 230.34(-0.07) | 229.6(-0.1) | 229.23(-0.17) | 228.32 | -1.3 | | -32 | 9(1) | -50 | [-5] | [-24] | [-7] | -90 | -57 | DT | -0.8 | HoldShort | | (-4) | -13 | -12 | -9 | -17 | -1.8,5 | 12 | | 29 | Sep/22 | 15 | 245.56 | 233.32 | 230.49(-0.07) | 229.83(-0.07) | 229.61(-0.08) | 228.77 | -1.3 | | -32 | 8(0.3) | -50 | [-4] | [-14] | [-10] | -88 | -19 | DT | -0.8 | HoldShort? | | (-4) | -5 | -19 | -15 | -16 | -1.7,5 | 12 | | 30 | Sep/22 | 14 | 245.56 | 233.32 | 230.49(-0) | 229.99(-0.05) | 229.79(0.04) | 229.51 | -1.2 | | -32 | 7(0.1) | -50 | [0] | [-5] | [-1] | -67 | -40 | DR | -0.3 | OpenShort | | (-3) | 2 | 2 | -9 | -3 | -1.2,13 | 12 | | | | |
| 31 | Sep/22 | 13 | 245.56 | 233.32 | 230.66(0.03) | 230.1(-0.07) | 229.7(-0.07) | 229.45 | -1.2 | | -32 | 7(-0.9) | -50 | [2] | [-12] | [-7] | -64 | -98 | DR | -0.3 | OpenShort | | (-1) | -4 | -18 | -6 | -5 | -1.3,19 | 12 | | 32 | Sep/22 | 12 | 245.56 | 233.32 | 230.66(0) | 230.27(-0.09) | 229.85(-0.04) | 230.11 | -1.2 | | -32 | 8(0) | -50 | [0] | [-11] | [1] | -43 | -30 | DP | 0.2 | OpenShort | | (2) | -2 | -2 | 1 | 14 | -0.5,20 | 12 | | 33 | Sep/22 | 11 | 245.56 | 233.32 | 230.6(0.02) | 230.48(-0.12) | 229.95(-0.04) | 230.18 | -1.2 | | -32 | 8(-0.2) | -45 | [1] | [-12] | [5] | -41 | -50 | RG | 0.2 | Wait | | (0) | -2 | 16 | -10 | 14 | -0.4,19 | 12 | | 34 | Sep/22 | 10 | 245.56 | 233.32 | 230.56(0.02) | 230.76(-0.06) | 230.04(-0.02) | 229.55 | -1.2 | | -32 | 8(-0.4) | -50 | [1] | [-9] | [-1] | -45 | -65 | DR | -0.4 | OpenShort | | (0) | -1 | 10 | -16 | -16 | -0.9,28 | 12 | | 35 | Sep/22 | 9 | 245.56 | 233.32 | 230.52(-0.03) | 230.91(-0.06) | 230.08(-0.18) | 229.19 | -1.2 | | -32 | 9(0.6) | -50 | [-2] | [-19] | [-15] | -46 | -77 | DT | -0.8 | OpenShort? | | (0) | -11 | -26 | -16 | -20 | -1.2,34 | 12 | | | | |
| 36 | Sep/21 | 16 | 247.3 | 235.82 | 230.52(0) | 230.91(0) | 230.49(-0.1) | 230.18 | -1.3 | | -31 | 8(-0.2) | -50 | [0] | [-12] | [-7] | -11 | -45 | DR | -0.3 | OpenShort | | (1) | -6 | -14 | -4 | -20 | -0.4,49 | 12 | | 37 | Sep/21 | 15 | 247.3 | 235.82 | 230.57(0.04) | 231.04(-0.02) | 230.71(-0.13) | 230.72 | -1.3 | | -31 | 8(-0.5) | -50 | [2] | [-14] | [-0] | 2 | -63 | RG | 0 | Wait? | | (1) | -8 | 4 | -8 | -4 | 0.1,49 | 12 | | 38 | Sep/21 | 14 | 247.3 | 235.82 | 230.47(0.03) | 231.08(-0.03) | 231(-0.2) | 230.55 | -1.3 | | -31 | 9(-0.4) | -50 | [2] | [-19] | [-1] | 2 | -81 | DR | -0.4 | OpenShort | | (2) | -12 | 7 | -16 | -10 | 0.1,49 | 12 | | 39 | Sep/21 | 13 | 247.3 | 235.82 | 230.39(0.02) | 231.15(-0.07) | 231.47(-0.13) | 230.3 | -1.3 | | -31 | 9(-0.1) | -50 | [1] | [-16] | [-8] | 1 | -53 | DR | -1 | OpenShort | | (2) | -8 | -11 | -21 | -11 | -0.1,53 | 12 | | 40 | Sep/21 | 12 | 247.3 | 235.82 | 230.39(-0) | 231.31(0.03) | 231.76(0.07) | 230.72 | -1.3 | | -31 | 9(-0.1) | -50 | [0] | [-1] | [-8] | 25 | 38 | DR | -0.9 | OpenShort | | (2) | 4 | -12 | -16 | -20 | 0.3,67 | 12 | | | | |
| 41 | Sep/21 | 11 | 247.3 | 235.82 | 230.36(-0.02) | 231.23(0.12) | 231.59(0.07) | 231.17 | -1.2 | | -31 | 9(-0.3) | -50 | [-1] | [2] | [-12] | 51 | 78 | RG | -0.3 | Wait | | (0) | 4 | -28 | 1 | -20 | 0.7,83 | 12 | | 42 | Sep/21 | 10 | 247.3 | 235.82 | 230.4(0.05) | 230.95(0.1) | 231.43(0.12) | 232.26 | -1.2 | | -31 | 10(0.8) | -30 | [3] | [5] | [-1] | 65 | 60 | CR | 0.7 | HoldShort | | (1) | 7 | -18 | 20 | 19 | 1.5,77 | 12 | | 43 | Sep/21 | 9 | 247.3 | 235.82 | 230.29(0.06) | 230.72(0.16) | 231.16(0.15) | 232.94 | -1.1 | | -31 | 9(1.3) | -10 | [4] | [9] | [17] | 74 | 97 | RG | 1.5 | SmallShort? | | (4) | 9 | 34 | 16 | 20 | 2.3,66 | 12 | | 44 | Sep/20 | 16 | 249.18 | 238.18 | 230.16(0.03) | 230.36(0.11) | 231.16(-0) | 231.65 | -1.3 | | -30 | 8(0.4) | -15 | [2] | [-3] | [16] | 48 | 30 | RG | 0.8 | SmallShort | | (2) | 0 | 47 | -6 | 17 | 1.5,60 | 11 | | 45 | Sep/20 | 15 | 249.18 | 238.18 | 230.08(-0.01) | 230.11(-0.01) | 230.83(-0.02) | 229.88 | -1.5 | | -30 | 7(0) | -50 | [-1] | [-8] | [-6] | 5 | -5 | DT | -1 | OpenShort? | | (-1) | -1 | -7 | -16 | -9 | -0.2,60 | 11 | | | | |
| 46 | Sep/20 | 14 | 249.18 | 238.18 | 230.11(-0.02) | 230.13(0.02) | 230.88(0.18) | 230.16 | -1.5 | | -30 | 7(-0.2) | -50 | [-1] | [5] | [-9] | 25 | 64 | RG | -0.8 | SmallLong | | (0) | 11 | -27 | -2 | 1 | 0.1,72 | 11 | | 47 | Sep/20 | 13 | 249.18 | 238.18 | 230.15(-0.03) | 230.09(0.1) | 230.46(0.07) | 231.18 | -1.4 | | -30 | 7(-0.7) | -50 | [-2] | [0] | [6] | 66 | 88 | UR | 0.7 | SmallShort | | (0) | 4 | -2 | 35 | 10 | 1.1,88 | 11 | | 48 | Sep/20 | 12 | 249.18 | 238.18 | 230.22(-0.05) | 229.87(0.1) | 230.29(0.17) | 231.24 | -1.4 | | -30 | 8(-1.8) | -50 | [-3] | [6] | [-1] | 53 | 132 | RG | 0.9 | SmallShort | | (-2) | 10 | -17 | 18 | 19 | 1,78 | 11 | | 49 | Sep/20 | 11 | 249.18 | 238.18 | 230.34(-0.03) | 229.64(0.12) | 229.91(0.24) | 231.88 | -1.3 | | -30 | 10(-1.3) | -15 | [-2] | [11] | [23] | 30 | 159 | UR | 1.5 | SmallShort | | (-2) | 15 | 53 | 10 | 20 | 1.2,50 | 11 | | 50 | Sep/20 | 10 | 249.18 | 238.18 | 230.42(-0.11) | 229.36(-0.07) | 229.35(-0.02) | 229.88 | -1.5 | | -30 | 11(-1.7) | -50 | [-7] | [-11] | [15] | -40 | 86 | DP | 0.4 | OpenShort | | (-6) | -1 | 45 | -13 | 20 | -0.4,20 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|