F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 30, 2021

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $12.6800 One month high (close): $14.3100

F Daily Change: -0.98% Daily StdDev 2.13% F EMA_5_Trend: 1.29% 10Minute StdDev: $0.0971

Latest Price : $14.16(-0.98%)

Mon. Oct 4, 2021($0.2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.1) Wed. Sep 29, 2021($0.1) Tue. Sep 28, 2021($0.1) Mon. Sep 27, 2021($0.5) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 30, 2021
1	Sep/30	10	13.32	13.67	(0)	14.29(-0.07)	14.28(-0.14)	14.21	1.6	14	16(0.2)	50	[0]	[-5]	[-7]	-72	-113	DR	-0.8	OpenShort	(0)	-7	-11	-18	-7	-1.3,11	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.67(daily_ema_10 -3.8%) 13.32(daily_ema_20 -6.26%) Resistance Levels: 14.29(weak_hourly_sma_10 0.56%)

2	Sep/30	9	13.32	13.67	(0)	14.3(-0.14)	14.28(0)	14.24	1.7	14	16(0.2)	35	[0]	[0]	[-10]	-48	-60	DR	-0.7	OpenShort?	(0)	0	-22	-11	-7	-0.9,25	69
3	Sep/29	16	13.26	13.58	(0)	14.32(-0.07)	14.3(0.07)	14.3	2	15	15(-1.5)	50	[0]	[7]	[-3]	-24	5	CR	0	HoldShort	(0)	3	-7	3	-7	-0.2,31	65
4	Sep/29	15	13.26	13.58	14.32(0.07)	14.32(0)	14.29(-0.07)	14.32	2.1	15	17(-1.4)	50	[3]	[3]	[-3]	-19	-79	CR	0.3	HoldShort?	(4)	-3	-11	5	-7	0,31	65
5	Sep/29	14	13.26	13.58	14.31(0.07)	14.32(0)	14.29(0)	14.35	2.1	15	18(-1.4)	50	[3]	[6]	[10]	-16	-33	UT	0.5	OpenLong	(4)	0	22	-2	20	0.4,24	65

6	Sep/29	13	13.26	13.58	14.3(0.07)	14.33(-0.07)	14.29(0)	14.29	2	15	20(-3.1)	50	[3]	[4]	[0]	-34	-73	UT	-0.1	OpenLong	(4)	0	22	-23	-20	-0.1,19	65
7	Sep/29	12	13.26	13.58	14.29(0.14)	14.34(-0.14)	14.3(-0.21)	14.23	1.9	15	23(-8.7)	50	[7]	[-6]	[-8]	-35	-215	DR	-0.6	OpenShort	(4)	-10	-7	-28	-7	-0.5,28	65
8	Sep/29	11	13.26	13.58	14.27(0.35)	14.36(-0.21)	14.33(-0.21)	14.25	1.9	15	32(-22.9)	50	[16]	[-6]	[-19]	-10	-373	DR	-0.5	OpenShort	(7)	-10	-44	-17	-20	-0.1,43	65
9	Sep/29	10	13.26	13.58	14.22(0.42)	14.39(0.21)	14.33(0)	14.37	2.2	15	54(-12.3)	50	[20]	[15]	[-2]	34	-268	CR	0	HoldShort	(22)	0	4	-5	-20	0.5,71	65
10	Sep/29	9	13.26	13.58	14.16(0.35)	14.36(0.07)	14.36(-0.07)	14.36	2.2	15	67(-8.3)	50	[16]	[8]	[3]	49	-190	UT	0	OpenLong?	(22)	-3	18	-2	-20	0.6,84	65

11	Sep/28	16	13.2	13.43	14.11(0.36)	14.36(0)	14.37(-0.07)	14.31	2.5	12	75(-18.8)	50	[17]	[6]	[-12]	42	-200	CR	-0.2	HoldShort	(18)	-3	-26	-6	-20	0.5,79	66
12	Sep/28	15	13.2	13.43	14.06(0.43)	14.35(0.14)	14.38(0.07)	14.38	2.6	12	94(-6.2)	50	[20]	[16]	[1]	49	-142	UT	0	OpenLong?	(22)	3	0	-4	14	0.8,79	66
13	Sep/28	14	13.2	13.43	14(0.43)	14.33(0.07)	14.37(-0.35)	14.38	2.6	12	100(-5.8)	50	[20]	[-5]	[-3]	56	-197	DR	0	OpenShort	(22)	-16	-7	-4	7	0.8,86	66
14	Sep/28	13	13.2	13.43	13.94(0.43)	14.32(0.14)	14.42(0.35)	14.4	2.7	12	106(-4.7)	50	[20]	[30]	[0]	61	21	UT	-0	OpenLong	(22)	16	7	-5	-20	1,86	66
15	Sep/28	12	13.2	13.43	13.88(0.51)	14.3(0.21)	14.37(0.21)	14.38	2.6	12	111(-3.5)	50	[24]	[26]	[1]	61	-51	UT	0	OpenLong	(27)	10	4	-10	14	1,86	66

16	Sep/28	11	13.2	13.43	13.81(0.58)	14.27(0.21)	14.34(0.21)	14.37	2.6	12	114(-6.5)	50	[27]	[26]	[-2]	69	-64	CR	0.1	HoldShort	(27)	10	0	-3	-14	1.1,91	66
17	Sep/28	10	13.2	13.43	13.73(0.59)	14.24(0.42)	14.31(0.14)	14.37	2.6	12	121(-3.3)	50	[28]	[28]	[-23]	75	-31	CR	0.1	HoldShort	(30)	7	-68	-2	0	1.2,95	66
18	Sep/28	9	13.2	13.43	13.65(0.59)	14.18(0.93)	14.29(0.49)	14.56	3	12	124(2.7)	50	[28]	[57]	[47]	90	248	UT	0.5	OpenLong?	(34)	23	147	1	-20	1.6,100	66
19	Sep/27	16	13.14	13.29	13.57(0.52)	14.05(0.64)	14.29(0)	14.16	2.8	11	121(-28.5)	50	[24]	[26]	[-11]	77	-38	CR	-0.1	OpenShort	(27)	0	-18	-5	-20	1.1,99	66
20	Sep/27	15	13.14	13.29	13.5(0.52)	13.96(0.65)	14.22(0.07)	14.21	2.9	11	150(1.4)	50	[24]	[30]	[-8]	82	77	CR	-0	OpenShort?	(31)	3	-18	-5	-14	1.3,99	66

21	Sep/27	14	13.14	13.29	13.43(0.6)	13.87(0.73)	14.21(0.35)	14.26	3	11	148(4.1)	50	[28]	[46]	[3]	88	157	UT	0.1	OpenLong	(31)	16	4	-5	20	1.5,100	66
22	Sep/27	13	13.14	13.29	13.35(0.6)	13.77(0.73)	14.16(0.64)	14.25	3	11	144(7)	50	[28]	[59]	[8]	93	273	UT	0.2	OpenLong	(31)	30	0	-6	20	1.7,100	66
23	Sep/27	12	13.14	13.29	13.27(0.53)	13.67(0.81)	14.07(1.44)	14.25	3	11	137(12.3)	50	[25]	[98]	[19]	98	586	UT	0.4	OpenLong	(32)	68	33	-7	20	1.9,100	66
24	Sep/27	11	13.14	13.29	13.2(0.46)	13.56(0.74)	13.87(1.31)	14.16	2.8	11	125(12.9)	50	[22]	[89]	[12]	103	611	UT	0.6	HoldLong	(24)	62	7	-5	20	2.1,100	66
25	Sep/27	10	13.14	13.29	13.14(0.54)	13.46(0.82)	13.69(1.26)	14.14	2.7	11	112(18.4)	50	[25]	[90]	[30]	110	556	UT	1.1	HoldLong	(28)	59	37	11	20	2.4,100	66

26	Sep/27	9	13.14	13.29	13.07(0.54)	13.35(0.98)	13.52(1.05)	14.04	2.4	11	94(17.1)	50	[25]	[84]	[45]	120	488	UT	1.5	HoldLong?	(28)	49	98	10	20	2.8,100	66
27	Sep/24	16	13.07	13.14	13(0.39)	13.22(0.69)	13.38(0.83)	13.78	2.5	6	76(-4.1)	50	[18]	[63]	[82]	118	435	UT	1.4	CloseLong	(24)	39	217	5	20	2.8,98	60
28	Sep/22	16	13.04	13.03	12.95(0.23)	13.13(0.31)	13.27(0.08)	13.23	0.9	1	81(-19.9)	30	[11]	[15]	[-10]	78	26	CR	-0.2	OpenShort	(12)	4	-23	-8	-7	1.2,98	52
29	Sep/22	15	13.04	13.03	12.92(0.16)	13.09(0.38)	13.26(0.3)	13.29	1.1	1	100(7.3)	40	[8]	[26]	[-3]	91	211	CR	0.1	OpenShort?	(12)	15	-16	-6	20	1.7,98	52
30	Sep/22	14	13.04	13.03	12.9(0.16)	13.04(0.46)	13.22(0.38)	13.33	1.3	1	93(11.8)	50	[8]	[32]	[17]	103	271	UT	0.5	HoldLong	(8)	18	28	5	20	2.1,100	52

31	Sep/22	13	13.04	13.03	12.88(0.08)	12.98(0.39)	13.17(0.77)	13.26	1	1	81(8.1)	50	[4]	[48]	[9]	103	404	UT	0.5	HoldLong	(8)	37	8	20	20	2.1,100	52
32	Sep/22	12	13.04	13.03	12.87(-0.08)	12.93(0.39)	13.07(0.62)	13.24	0.9	1	73(-19.9)	10	[-4]	[39]	[20]	108	509	UR	1.1	SmallShort	(4)	30	24	33	20	2.3,100	52
33	Sep/22	11	13.04	13.03	12.88(-0.16)	12.88(0.31)	12.99(0.62)	13.18	0.6	1	93(-16.3)	-10	[-8]	[36]	[27]	88	522	UR	0.9	SmallShort	(-8)	30	32	44	20	1.5,100	52
34	Sep/22	10	13.04	13.03	12.9(-0.15)	12.84(0.23)	12.91(0.55)	13.1	0.3	1	109(-12.8)	-5	[-7]	[31]	[18]	42	427	UR	0.8	SmallShort	(-8)	27	12	28	20	0.8,72	52
35	Sep/22	9	13.04	13.03	12.92(-0.15)	12.81(0.16)	12.84(0.39)	13.07	0.1	1	122(-15.1)	-5	[-7]	[22]	[49]	8	348	UR	0.9	SmallShort?	(-8)	19	122	20	20	0.6,43	52

36	Sep/21	16	13.03	13.01	12.94(-0.38)	12.79(0.08)	12.79(0.08)	12.77	-1.2	-1	137(-12.5)	-50	[-18]	[1]	[-10]	-44	242	RG	-0.1	Wait	(-20)	4	-24	6	-20	-0.6,21	46
37	Sep/21	15	13.03	13.01	12.99(-0.23)	12.78(0.08)	12.78(0.16)	12.83	-0.9	-1	150(-9.4)	-20	[-11]	[6]	[6]	-42	137	UR	0.2	SmallShort?	(-16)	8	12	7	8	-0.5,21	46
38	Sep/21	14	13.03	13.01	13.02(-0.31)	12.77(0.08)	12.76(-0.16)	12.8	-1	-1	159(-6.5)	-40	[-15]	[-10]	[4]	-53	85	DP	0.1	OpenShort	(-16)	-8	8	5	0	-0.6,12	46
39	Sep/21	13	13.03	13.01	13.06(-0.31)	12.76(-0.08)	12.78(-0.08)	12.78	-1.1	-1	166(-6.3)	-40	[-15]	[-10]	[2]	-61	65	DP	0	OpenShort	(-16)	-4	-4	3	20	-0.8,9	46
40	Sep/21	12	13.03	13.01	13.1(-0.23)	12.77(-0.08)	12.79(0.08)	12.79	-1.1	-1	172(0.6)	-15	[-11]	[-1]	[13]	-63	-2	DP	0	OpenShort	(-16)	4	29	0	20	-0.8,7	46

41	Sep/21	11	13.03	13.01	13.13(-0.3)	12.78(-0.23)	12.78(0.08)	12.72	-1.4	-1	171(3.1)	-45	[-15]	[-6]	[-1]	-68	-5	DT	-0.2	OpenShort	(-16)	4	-8	3	16	-1.1,10	46
42	Sep/21	10	13.03	13.01	13.17(-0.3)	12.81(-0.7)	12.77(-0.08)	12.74	-1.3	-1	168(5.2)	-50	[-15]	[-26]	[-11]	-70	-63	DT	-0.1	OpenShort	(-12)	-4	-53	5	20	-1.2,10	46
43	Sep/21	9	13.03	13.01	13.21(-0.15)	12.9(-0.46)	12.78(0.31)	12.87	-0.7	-1	163(1.9)	15	[-7]	[1]	[19]	-64	-45	UR	0.3	SmallShort?	(-16)	15	20	10	20	-0.9,9	46
44	Sep/20	16	13.03	13.03	13.23(-0.23)	12.96(-0.46)	12.78(0)	12.82	-1	1	161(4.9)	-15	[-11]	[-14]	[15]	-78	-91	DP	0.2	OpenShort	(-8)	0	33	7	20	-1.2,2	47
45	Sep/20	15	13.03	13.03	13.26(-0.15)	13.02(-0.61)	12.74(-0.31)	12.74	-1.3	1	156(10.1)	-30	[-7]	[-32]	[6]	-86	-321	DP	0	OpenShort?	(-16)	-15	20	6	-20	-1.5,2	47

46	Sep/20	14	13.03	13.03	13.28(-0.23)	13.1(-0.68)	12.78(-0.54)	12.69	-1.5	1	146(12.5)	-50	[-11]	[-46]	[-8]	-95	-350	DT	-0.3	OpenShort	(-12)	-27	-8	3	-20	-1.8,0	47
47	Sep/20	13	13.03	13.03	13.31(-0.15)	13.19(-0.68)	12.85(-1.31)	12.71	-1.5	1	134(14.7)	-50	[-7]	[-83]	[-19]	-100	-617	DT	-0.5	HoldShort	(-8)	-65	-16	-5	-20	-2,0	47
48	Sep/20	12	13.03	13.03	13.33(-0.15)	13.28(-0.6)	13.02(-1.14)	12.75	-1.3	1	119(15.8)	-50	[-7]	[-73]	[-30]	-105	-569	DT	-1	HoldShort	(-8)	-56	-36	-35	-20	-2.2,0	47
49	Sep/20	11	13.03	13.03	13.35(-0.15)	13.36(-0.6)	13.17(-0.98)	12.84	-0.9	1	103(13)	-50	[-7]	[-65]	[-26]	-105	-470	DT	-1.5	HoldShort	(-8)	-48	-24	-35	-20	-2.2,0	47
50	Sep/20	10	13.03	13.03	13.37(-0.07)	13.44(-0.37)	13.3(-0.97)	12.9	-0.6	1	90(9.3)	-40	[-3]	[-58]	[-37]	-84	-515	DT	-2	OpenShort	(-8)	-48	-56	-28	-20	-2.4,26	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI