CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 30, 2021

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $138.6400 One month high (close): $152.3400

CPRT Daily Change: -1.94% Daily StdDev 1.45% CPRT EMA_5_Trend: -0.78% 10Minute StdDev: $0

Latest Price : $138.64(-1.94%)

Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.5%(68%) Avg negative next hour return: -0.37%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 30, 2021
1	Sep/30	10	144.13	143.73	143.1(-0.17)	141.84(-0.03)	141.86(-0.01)	141.55	-0.8	-6	62(-3.3)	-50	[-12]	[-11]	[-17]	-55	6	DT	-0.2	OpenShort	(-17)	-1	-52	4	-4	-0.8,15	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 141.84(hourly_sma_10 0.2%) 143.1(hourly_sma_20 1.1%) 143.73(daily_ema_10 1.54%) 144.13(daily_ema_20 1.82%)

2	Sep/30	9	144.13	143.73	143.34(-0.17)	141.88(-0.01)	141.87(0.04)	142.31	-0.6	-6	65(-4.5)	-50	[-12]	[-6]	[11]	-34	55	DP	0.2	OpenShort?	(-15)	3	22	14	20	-0.5,29	48
3	Sep/29	15	144.44	144.79	143.59(-0.17)	141.89(-0.01)	141.82(0.01)	142	-0.9	-1	69(-10.8)	-50	[-12]	[-5]	[3]	-60	10	DP	0.1	OpenShort?	(-19)	1	6	4	9	-0.7,8	47
4	Sep/29	14	144.44	144.79	143.84(-0.21)	141.9(-0.06)	141.8(0.01)	141.91	-0.9	-1	80(-3.7)	-20	[-15]	[-7]	[12]	-67	19	DP	0	OpenShort	(-19)	1	32	2	11	-0.8,3	47
5	Sep/29	13	144.44	144.79	144.14(-0.1)	141.98(-0.09)	141.79(-0.01)	141.46	-1	-1	84(2.8)	-40	[-7]	[-8]	[-9]	-75	-122	DT	-0.1	OpenShort	(-23)	-1	-18	-11	-9	-1.1,3	47

6	Sep/29	12	144.44	144.79	144.29(-0.09)	142.11(-0.2)	141.81(-0.05)	141.71	-1	-1	81(2.6)	-40	[-6]	[-14]	[-5]	-72	-125	DT	-0	OpenShort	(-10)	-4	-13	-17	20	-1.1,6	47
7	Sep/29	11	144.44	144.79	144.42(-0.07)	142.4(-0.36)	141.88(-0.06)	141.9	-0.9	-1	79(2.6)	-25	[-5]	[-20]	[0]	-72	-131	DT	0	OpenShort	(-9)	-4	-15	6	20	-1.1,6	47
8	Sep/29	10	144.44	144.79	144.52(-0.06)	142.91(-0.34)	141.97(-0.01)	142.12	-0.8	-1	76(2)	5	[-4]	[-16]	[15]	-42	-130	RG	0.1	Wait	(-6)	-1	28	15	20	-1.1,36	47
9	Sep/29	9	144.44	144.79	144.61(-0.08)	143.4(-0.35)	141.98(-0.15)	141.73	-0.9	-1	74(4)	-25	[-6]	[-26]	[6]	-20	-170	DP	-0.1	OpenShort?	(-9)	-10	10	22	-11	-1.4,65	47
10	Sep/28	15	144.61	145.15	144.73(-0.07)	143.91(-0.31)	142.19(-0.15)	141.59	-1.1	0	70(1.3)	-45	[-5]	[-24]	[-15]	-90	-197	DT	-0.3	OpenShort?	(-9)	-10	-34	-2	-20	-1.6,0	49

11	Sep/28	14	144.61	145.15	144.83(-0.01)	144.36(-0.3)	142.4(-0.37)	142.08	-0.9	0	69(1)	-30	[-1]	[-38]	[-10]	-88	-248	DT	-0.2	HoldShort	(-6)	-26	-14	-10	-20	-1.5,0	49
12	Sep/28	13	144.61	145.15	144.85(0.03)	144.8(-0.34)	142.93(-0.63)	142.28	-0.8	0	68(-2.9)	-15	[2]	[-57]	[-9]	-85	-312	DR	-0.3	HoldShort	(-1)	-44	-4	-20	-20	-1.4,0	49
13	Sep/28	12	144.61	145.15	144.8(0.04)	145.29(-0.34)	143.84(-0.68)	142.33	-0.8	0	71(-3.5)	-10	[3]	[-60]	[-18]	-83	-317	DR	-0.8	HoldShort	(4)	-47	-20	-36	-20	-1.3,0	49
14	Sep/28	11	144.61	145.15	144.74(0.05)	145.78(-0.35)	144.83(-0.54)	142.61	-0.7	0	74(-3.6)	-10	[4]	[-50]	[-16]	-59	-280	DR	-1.1	OpenShort	(6)	-38	-7	-44	-20	-1,16	49
15	Sep/28	10	144.61	145.15	144.67(0.01)	146.29(-0.14)	145.61(-0.53)	142.71	-0.7	0	78(-1.1)	-20	[1]	[-43]	[-62]	-24	-240	DR	-1.4	OpenShort	(6)	-37	-134	-33	-20	-0.9,49	49

16	Sep/28	9	144.61	145.15	144.65(0.09)	146.5(0.04)	146.38(-0.21)	144.67	0	0	79(-2.4)	-20	[6]	[-13]	[-59]	26	-101	DR	-0.8	OpenShort?	(9)	-15	-150	-14	-20	0,76	49
17	Sep/27	15	144.8	145.37	144.52(0.18)	146.44(0.21)	146.69(-0.03)	146.89	0.8	4	81(-3.8)	45	[13]	[10]	[-9]	72	29	CR	0.1	HoldShort?	(17)	-2	-22	1	-20	1.1,94	52
18	Sep/27	14	144.8	145.37	144.26(0.17)	146.13(0.22)	146.69(0)	147.22	0.9	4	85(2.6)	50	[13]	[13]	[14]	74	83	UT	0.2	OpenLong	(20)	0	42	-1	6	1.3,91	52
19	Sep/27	13	144.8	145.37	144.01(0.22)	145.81(0.16)	146.73(-0.18)	146.6	0.7	4	82(-2.6)	50	[16]	[-1]	[8]	67	-18	RG	-0.1	Wait	(16)	-13	27	-9	3	1.2,87	52
20	Sep/27	12	144.8	145.37	143.7(0.22)	145.57(0.17)	146.99(0.24)	146.2	0.5	4	85(-2.8)	50	[16]	[30]	[-9]	68	50	CR	-0.4	HoldShort	(22)	18	-20	-12	-5	1.1,90	52

21	Sep/27	11	144.8	145.37	143.38(0.22)	145.33(0.29)	146.64(0.3)	146.49	0.6	4	88(1.4)	50	[16]	[39]	[-17]	78	111	CR	-0.1	OpenShort	(24)	22	-45	-13	-2	1.3,95	52
22	Sep/27	10	144.8	145.37	143.07(0.23)	144.91(0.4)	146.2(0.45)	147.15	0.9	4	86(5.1)	50	[17]	[54]	[-0]	94	202	UT	0.4	OpenLong	(25)	33	-7	2	20	1.8,99	52
23	Sep/27	9	144.8	145.37	142.74(0.2)	144.33(0.44)	145.54(0.44)	147.25	0.9	4	81(9.8)	50	[15]	[55]	[-8]	103	252	TP	0.8	OpenShort?	(25)	33	-38	4	20	2.1,100	52
24	Sep/24	16	144.61	145.03	142.45(0.24)	143.7(0.46)	144.9(0.52)	147.81	1.2	5	71(15.7)	50	[18]	[63]	[88]	117	297	UT	1.5	HoldLong	(23)	39	235	12	20	2.8,97	54
25	Sep/22	15	144.4	144.47	142.11(0.11)	143.04(0.15)	144.15(0.08)	144.39	-0	2	56(-0.1)	45	[8]	[14]	[2]	87	93	UT	0.2	HoldLong?	(13)	6	-2	-0	20	1.6,97	50

26	Sep/22	14	144.4	144.47	141.96(0.02)	142.82(0.17)	144.03(0.3)	144.42	0	2	56(2.2)	40	[2]	[30]	[19]	92	212	UT	0.3	OpenLong	(11)	23	45	3	20	1.8,97	50
27	Sep/22	13	144.4	144.47	141.93(-0.04)	142.58(0.13)	143.6(0.33)	143.78	-0.3	2	54(-4)	-20	[-3]	[29]	[-4]	82	224	RG	0.1	Wait	(0)	25	-23	10	20	1.4,97	50
28	Sep/22	12	144.4	144.47	141.99(-0.04)	142.4(0.14)	143.13(0.44)	144.11	-0.1	2	58(-3.9)	20	[-3]	[38]	[11]	88	264	UR	0.7	SmallShort	(-3)	33	6	28	20	1.5,100	50
29	Sep/22	11	144.4	144.47	142.04(-0.05)	142.2(0.27)	142.5(0.4)	144.03	-0.2	2	62(-4.7)	15	[-4]	[40]	[16]	83	255	UR	1	SmallShort	(-5)	30	22	37	20	1.3,100	50
30	Sep/22	10	144.4	144.47	142.11(-0.08)	141.82(0.28)	141.93(0.25)	143.71	-0.3	2	66(-8.9)	0	[-6]	[28]	[38]	51	219	UR	1.1	SmallShort	(-6)	19	90	31	20	1,76	50

31	Sep/22	9	144.4	144.47	142.23(-0.13)	141.42(0.13)	141.93(0)	142.42	-0.8	2	75(-7.2)	10	[-10]	[3]	[30]	3	109	UR	0.5	SmallShort?	(-15)	0	79	13	18	0.1,50	50
32	Sep/21	15	144.27	144.5	142.42(-0.2)	141.23(0.06)	141.57(-0.06)	141.29	-1.2	1	82(-5.6)	-40	[-15]	[-7]	[5]	-29	62	DP	-0.1	OpenShort?	(-18)	-5	18	0	-6	-0.6,36	46
33	Sep/21	14	144.27	144.5	142.7(-0.33)	141.15(-0.04)	141.66(-0.18)	141.04	-1.3	1	88(-20)	-50	[-26]	[-23]	[-4]	-41	103	DT	-0.3	OpenShort	(-22)	-14	-11	-2	1	-0.7,27	46
34	Sep/21	13	144.27	144.5	143.17(-0.39)	141.2(0.01)	141.91(0.13)	141.2	-1.2	1	108(-24.1)	-50	[-30]	[2]	[-20]	-36	190	RG	-0.3	Wait	(-34)	10	-62	4	-3	-0.7,32	46
35	Sep/21	12	144.27	144.5	143.73(-0.34)	141.19(0.07)	141.73(0.34)	142.1	-0.9	1	132(-16.9)	-10	[-26]	[21]	[2]	-29	223	UR	0.1	SmallShort	(-38)	26	-6	9	20	-0.5,34	46

36	Sep/21	11	144.27	144.5	144.22(-0.32)	141.09(-0.14)	141.25(0.23)	142.19	-0.8	1	149(-10.6)	5	[-25]	[5]	[18]	-34	156	UR	0.2	SmallShort	(-36)	18	28	15	20	-0.5,29	46
37	Sep/21	10	144.27	144.5	144.69(-0.3)	141.29(-0.18)	140.92(0.24)	141.79	-1	1	160(-7.1)	-30	[-23]	[5]	[-2]	-49	83	RG	0.2	Wait	(-35)	19	-31	13	20	-0.7,19	46
38	Sep/21	9	144.27	144.5	145.13(-0.27)	141.55(-0.22)	140.58(0.09)	142.23	-0.8	1	167(-3.1)	30	[-21]	[-8]	[55]	-56	29	RG	0.4	Wait?	(-32)	7	141	10	20	-0.7,12	46
39	Sep/20	15	144.24	144.74	145.53(-0.33)	141.86(-0.38)	140.46(-0.14)	140.24	-1.5	1	170(11.5)	-45	[-26]	[-34]	[9]	-79	-129	DP	-0.1	OpenShort?	(-36)	-11	27	4	-1	-1.2,1	46
40	Sep/20	14	144.24	144.74	146.01(-0.35)	142.4(-0.45)	140.65(-0.2)	139.86	-1.6	1	158(5.5)	-50	[-26]	[-41]	[-14]	-88	-192	DT	-0.2	OpenShort	(-36)	-15	-36	1	-20	-1.5,0	46

41	Sep/20	13	144.24	144.74	146.53(-0.29)	143.04(-0.4)	140.93(-0.51)	140.37	-1.5	1	153(8.6)	-50	[-22]	[-61]	[-7]	-87	-297	DT	-0.1	OpenShort	(-35)	-38	-11	4	-20	-1.5,1	46
42	Sep/20	12	144.24	144.74	146.96(-0.27)	143.61(-0.45)	141.65(-0.61)	140.52	-1.4	1	144(11)	-50	[-20]	[-70]	[-27]	-92	-351	DT	-0.3	OpenShort	(-30)	-46	-68	5	-20	-1.7,1	46
43	Sep/20	11	144.24	144.74	147.36(-0.2)	144.26(-0.6)	142.52(-0.51)	141.49	-1	1	133(9.6)	-50	[-15]	[-67]	[11]	-92	-345	DP	-0.3	OpenShort	(-24)	-38	35	0	-4	-1.7,1	46
44	Sep/20	10	144.24	144.74	147.66(-0.22)	145.13(-0.78)	143.25(-0.62)	140.99	-1.2	1	124(14.3)	-50	[-17]	[-82]	[-11]	-100	-400	DT	-0.7	HoldShort	(-24)	-47	-24	-3	-20	-2,0	46
45	Sep/20	9	144.24	144.74	147.98(-0.19)	146.27(-0.73)	144.14(-0.7)	141.33	-1.1	1	109(15.6)	-50	[-14]	[-86]	[-68]	-108	-438	DT	-1	HoldShort?	(-21)	-53	-180	-8	-20	-2.3,0	46

46	Sep/17	16	144.22	145.21	148.26(-0.09)	147.34(-0.51)	145.15(-0.31)	143.95	-0.1	6	94(8.8)	-30	[-7]	[-44]	[-24]	-93	-280	DT	-0.5	OpenShort	(-11)	-23	-58	-4	-20	-1.7,0	50
47	Sep/17	15	144.22	145.21	148.26(0)	148.1(-0.41)	145.6(-0.27)	144.8	0.2	6	85(0.1)	5	[0]	[-36]	[-18]	-90	-292	DR	-0.3	HoldShort?	(-5)	-21	-32	-8	-20	-1.6,0	50
48	Sep/17	14	144.22	145.21	148.39(0.02)	148.71(-0.33)	146(-0.69)	145.26	0.4	6	85(-2)	15	[2]	[-65]	[-15]	-83	-359	DR	-0.3	HoldShort	(1)	-53	-9	-28	-20	-1.4,2	50
49	Sep/17	13	144.22	145.21	148.36(0.03)	149.2(-0.29)	147.02(-0.94)	145.39	0.4	6	87(-2.6)	20	[2]	[-83]	[-36]	-81	-406	DR	-0.7	HoldShort	(3)	-72	-65	-27	-20	-1.3,2	50
50	Sep/17	12	144.22	145.21	148.31(0.06)	149.63(-0.27)	148.42(-0.75)	146.36	0.8	6	89(-3.8)	30	[5]	[-67]	[-4]	-66	-322	DR	-0.8	OpenShort	(7)	-58	22	-22	-20	-0.8,4	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI