|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $200.1600 One month high (close): $218.2100
CI Daily Change: -1.85% Daily StdDev 1.9% CI EMA_5_Trend: -0.18% 10Minute StdDev: $1.3872
Latest Price : $200.16(-1.85%) | Mon. Oct 4, 2021($1.4) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.5) Wed. Sep 29, 2021($0.8) Tue. Sep 28, 2021($1.6) Mon. Sep 27, 2021($1.8) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.8)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.3
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 10 | 207.2 | 203.55 | 204.83(-0.07) | 204.72(0.06) | 204.72(0.01) | 204.37 | -0.5 | | -10 | 20(-2.4) | -50 | [-4] | [-1] | [-14] | -21 | 51 | DT | -0.3 | OpenShort | | (-4) | 1 | -41 | 7 | -20 | -0.4,39 | 33 | Sample size 15 Avg positive next hour return: 0.3%(47%) Avg negative next hour return: -0.11%(53%)
Daily Trend: %
Up Forces: 204.72(hourly_sma_10 0.17%)
Down Forces: 203.55(daily_ema_10 -0.4%)
Support Levels:
Resistance Levels: 204.83(hourly_sma_20 0.23%) 207.2(daily_ema_20 1.38%)
|
| | | 2 | Sep/30 | 9 | 207.2 | 203.55 | 204.97(-0.05) | 204.59(0.1) | 204.7(0.09) | 205.95 | -0.2 | | -10 | 22(-2.5) | -35 | [-3] | [5] | [23] | 19 | 121 | UR | 1 | SmallShort? | | (-2) | 5 | 53 | 19 | 20 | 0.8,49 | 33 | | 3 | Sep/29 | 16 | 207.8 | 204.2 | 205.07(-0.09) | 204.59(-0) | 204.52(-0.13) | 203.94 | -0.7 | | -7 | 25(-2.7) | -50 | [-5] | [-8] | [-7] | -48 | -4 | DT | -0.4 | OpenShort | | (-5) | -7 | -17 | -3 | -16 | -0.8,22 | 37 | | 4 | Sep/29 | 15 | 207.8 | 204.2 | 205.26(-0.05) | 204.4(0.04) | 204.78(-0.02) | 204.57 | -0.6 | | -7 | 28(-0.6) | -50 | [-3] | [-1] | [-1] | -41 | 13 | DT | -0.1 | OpenShort? | | (-4) | -1 | -2 | -5 | 0 | -0.5,22 | 37 | | 5 | Sep/29 | 14 | 207.8 | 204.2 | 205.36(-0.06) | 204.32(0.04) | 204.82(0.04) | 204.63 | -0.6 | | -7 | 28(-0.6) | -45 | [-3] | [2] | [2] | -38 | 29 | UR | -0.1 | SmallShort | | (-3) | 2 | 5 | -2 | 1 | -0.5,25 | 37 | | | | |
| 6 | Sep/29 | 13 | 207.8 | 204.2 | 205.49(-0.03) | 204.24(0.02) | 204.73(0.12) | 204.43 | -0.6 | | -7 | 29(0.3) | -35 | [-2] | [6] | [-7] | -39 | 10 | RG | -0.2 | Wait | | (-4) | 6 | -16 | -8 | 2 | -0.7,29 | 37 | | 7 | Sep/29 | 12 | 207.8 | 204.2 | 205.55(0.03) | 204.2(-0.04) | 204.49(0.11) | 205.04 | -0.5 | | -7 | 29(-0.7) | -20 | [2] | [5] | [0] | -27 | -24 | RG | 0.4 | Wait | | (-1) | 6 | -3 | -10 | 20 | -0.3,31 | 37 | | 8 | Sep/29 | 11 | 207.8 | 204.2 | 205.49(0.08) | 204.29(-0.09) | 204.27(0.13) | 205.17 | -0.5 | | -7 | 29(-3.5) | 5 | [4] | [5] | [8] | -32 | -67 | RG | 0.6 | Wait | | (2) | 7 | 8 | 9 | 20 | -0.2,23 | 37 | | 9 | Sep/29 | 10 | 207.8 | 204.2 | 205.33(0.06) | 204.48(-0.08) | 204(0.11) | 204.87 | -0.6 | | -7 | 33(-1.9) | 5 | [3] | [4] | [12] | -14 | -54 | RG | 0.5 | Wait | | (4) | 6 | 21 | 12 | 20 | -0.3,44 | 37 | | 10 | Sep/29 | 9 | 207.8 | 204.2 | 205.33(0) | 204.64(-0.15) | 203.78(0.01) | 204.08 | -0.7 | | -7 | 35(-0.2) | -5 | [0] | [-4] | [11] | 3 | -58 | RG | 0.2 | Wait? | | (2) | 1 | 22 | 17 | 8 | -0.6,68 | 37 | | | | |
| 11 | Sep/28 | 16 | 208 | 204.18 | 205.2(-0.02) | 204.94(-0.21) | 203.76(-0.09) | 203.25 | -0.9 | | -9 | 35(0.6) | -50 | [-1] | [-12] | [-8] | -60 | -102 | DT | -0.3 | OpenShort | | (-1) | -5 | -19 | -5 | -15 | -1.1,18 | 33 | | 12 | Sep/28 | 15 | 208 | 204.18 | 205.2(0) | 205.37(-0.17) | 203.94(-0.17) | 203.96 | -0.8 | | -9 | 34(-0.1) | -45 | [0] | [-15] | [-1] | -50 | -101 | DR | 0 | OpenShort? | | (0) | -9 | 2 | -4 | -8 | -0.7,18 | 33 | | 13 | Sep/28 | 14 | 208 | 204.18 | 205.24(-0.01) | 205.73(-0.2) | 204.29(-0.33) | 203.87 | -0.8 | | -9 | 34(0.4) | -50 | [-1] | [-24] | [-5] | -47 | -143 | DT | -0.2 | OpenShort | | (0) | -17 | -2 | -13 | -20 | -0.8,23 | 33 | | 14 | Sep/28 | 13 | 208 | 204.18 | 205.26(-0.01) | 206.14(-0.13) | 204.97(-0.25) | 203.95 | -0.8 | | -9 | 34(0.3) | -50 | [-1] | [-18] | [-7] | -44 | -112 | DT | -0.6 | OpenShort | | (-1) | -13 | 5 | -29 | -20 | -0.7,24 | 33 | | 15 | Sep/28 | 12 | 208 | 204.18 | 205.29(-0.01) | 206.41(-0.16) | 205.49(-0.31) | 203.75 | -0.8 | | -9 | 34(0.2) | -50 | [-1] | [-22] | [-13] | -37 | -147 | DT | -1 | OpenShort | | (-1) | -16 | -7 | -37 | -20 | -0.9,36 | 33 | | | | |
| 16 | Sep/28 | 11 | 208 | 204.18 | 205.31(0.04) | 206.75(-0.08) | 206.13(-0.33) | 204.02 | -0.8 | | -9 | 33(-1.9) | -50 | [2] | [-20] | [-26] | -9 | -182 | DR | -1.2 | OpenShort | | (0) | -17 | -49 | -24 | -20 | -0.7,59 | 33 | | 17 | Sep/28 | 10 | 208 | 204.18 | 205.23(0.07) | 206.92(0.1) | 206.82(-0.19) | 205.89 | -0.4 | | -9 | 35(-1.3) | -50 | [4] | [-8] | [-17] | 43 | -86 | DR | -0.5 | OpenShort | | (5) | -10 | -34 | -9 | -20 | 0.4,83 | 33 | | 18 | Sep/28 | 9 | 208 | 204.18 | 205.08(0.12) | 206.72(0.26) | 207.22(-0.04) | 207.2 | -0.2 | | -9 | 37(-0.2) | -15 | [6] | [5] | [2] | 74 | -27 | RG | -0 | Wait? | | (6) | -2 | 16 | -4 | -20 | 1.1,96 | 33 | | 19 | Sep/27 | 16 | 208.39 | 204.73 | 204.83(0.1) | 206.18(0.19) | 207.3(-0.02) | 206.61 | -0.3 | | -6 | 37(-1.8) | -25 | [5] | [6] | [-6] | 64 | -15 | CR | -0.4 | HoldShort | | (6) | -1 | -7 | -11 | -20 | 0.9,91 | 35 | | 20 | Sep/27 | 15 | 208.39 | 204.73 | 204.62(0.11) | 205.79(0.17) | 207.35(-0.01) | 206.89 | -0.3 | | -6 | 39(0.7) | -20 | [6] | [6] | [-6] | 71 | -0 | CR | -0.2 | HoldShort? | | (6) | -1 | -12 | -11 | 5 | 1.2,91 | 35 | | | | |
| 21 | Sep/27 | 14 | 208.39 | 204.73 | 204.4(0.1) | 205.45(0.16) | 207.37(0.17) | 207.37 | -0.2 | | -6 | 38(2.1) | -20 | [5] | [15] | [-2] | 85 | 92 | CR | 0 | OpenShort | | (6) | 9 | -12 | -5 | 20 | 1.5,97 | 35 | | 22 | Sep/27 | 13 | 208.39 | 204.73 | 204.19(0.11) | 205.12(0.18) | 207.01(0.38) | 207.83 | -0.1 | | -6 | 36(3.8) | 5 | [6] | [27] | [3] | 97 | 165 | TP | 0.4 | OpenShort | | (6) | 20 | 1 | -8 | 20 | 2,97 | 35 | | 23 | Sep/27 | 12 | 208.39 | 204.73 | 203.96(0.08) | 204.75(0.18) | 206.22(0.58) | 207.78 | -0.1 | | -6 | 32(5) | 15 | [4] | [37] | [14] | 105 | 254 | UT | 1 | HoldLong | | (6) | 31 | 27 | -2 | 20 | 2.3,97 | 35 | | 24 | Sep/27 | 11 | 208.39 | 204.73 | 203.79(0.1) | 204.38(0.09) | 205.04(0.38) | 206.75 | -0.3 | | -6 | 27(2.6) | 0 | [5] | [24] | [6] | 100 | 144 | RG | 1.2 | SmallShort | | (3) | 20 | -10 | 25 | 20 | 2.1,97 | 35 | | 25 | Sep/27 | 10 | 208.39 | 204.73 | 203.58(0.14) | 204.19(0.19) | 204.26(0.41) | 207.12 | -0.2 | | -6 | 24(6.1) | 30 | [7] | [29] | [27] | 120 | 133 | UT | 2.3 | HoldLong | | (6) | 22 | 41 | 46 | 20 | 2.8,100 | 35 | | | | |
| 26 | Sep/27 | 9 | 208.39 | 204.73 | 203.29(0.09) | 203.81(0.13) | 203.43(0.1) | 205.56 | -0.6 | | -6 | 18(0.1) | 30 | [5] | [10] | [23] | 110 | 46 | UT | 2.3 | CloseLong? | | (5) | 5 | 44 | 37 | 20 | 2.4,100 | 35 | | 27 | Sep/24 | 16 | 208.46 | 204.51 | 203.11(0.06) | 203.55(0.05) | 203.23(-0.02) | 203.89 | -0.9 | | -10 | 18(-0.7) | -5 | [3] | [-1] | [16] | 26 | -25 | RG | 0.7 | Wait | | (3) | -1 | 50 | -5 | 0 | 0.8,56 | 29 | | 28 | Sep/22 | 16 | 208.85 | 205.44 | 202.99(0.01) | 203.44(-0.02) | 203.27(-0.24) | 201.99 | -1.4 | | -10 | 19(-1.6) | -50 | [1] | [-16] | [-14] | -19 | -119 | DR | -1.3 | OpenShort | | (1) | -13 | -18 | -27 | -20 | -1,56 | 40 | | 29 | Sep/22 | 15 | 208.85 | 205.44 | 202.97(0.02) | 203.49(0.01) | 203.75(-0.2) | 202.65 | -1.3 | | -10 | 21(-0.7) | -50 | [1] | [-13] | [-15] | -2 | -91 | DR | -1.1 | OpenShort? | | (2) | -11 | -25 | -25 | -20 | -0.3,56 | 40 | | 30 | Sep/22 | 14 | 208.85 | 205.44 | 202.93(0.02) | 203.46(0.05) | 204.15(-0.02) | 203.6 | -1.1 | | -10 | 21(0.3) | -50 | [1] | [-2] | [-6] | 42 | 4 | DR | -0.5 | OpenShort | | (2) | -1 | -11 | -10 | -3 | 0.6,77 | 40 | | | | |
| 31 | Sep/22 | 13 | 208.85 | 205.44 | 202.88(0.02) | 203.35(0.05) | 204.2(0.16) | 204.02 | -1 | | -10 | 21(0.6) | -45 | [1] | [8] | [1] | 63 | 79 | RG | -0.2 | Wait | | (2) | 9 | -2 | 2 | 13 | 1.1,85 | 40 | | 32 | Sep/22 | 12 | 208.85 | 205.44 | 202.83(-0.04) | 203.25(0.04) | 203.88(0.13) | 204.11 | -1 | | -10 | 20(-2.9) | -50 | [-2] | [5] | [3] | 74 | 131 | UR | 0.2 | SmallShort | | (1) | 7 | -4 | 18 | 18 | 1.3,91 | 40 | | 33 | Sep/22 | 11 | 208.85 | 205.44 | 202.91(-0.02) | 203.17(-0.01) | 203.62(0.19) | 204.25 | -0.9 | | -10 | 23(-1.6) | -50 | [-1] | [7] | [6] | 71 | 137 | UR | 0.6 | SmallShort | | (-2) | 10 | -9 | 35 | 20 | 1.2,91 | 40 | | 34 | Sep/22 | 10 | 208.85 | 205.44 | 202.96(-0.02) | 203.19(0.1) | 203.24(0.23) | 204.59 | -0.9 | | -10 | 25(-1.8) | -35 | [-1] | [12] | [12] | 57 | 159 | UR | 1.1 | SmallShort | | (-1) | 12 | 15 | 28 | 20 | 1.3,74 | 40 | | 35 | Sep/22 | 9 | 208.85 | 205.44 | 203.01(-0.04) | 202.99(0.11) | 202.78(0.14) | 204.02 | -1 | | -10 | 27(-2.7) | -35 | [-2] | [7] | [19] | 19 | 125 | UR | 1 | SmallShort? | | (-2) | 7 | 43 | 20 | 14 | 0.8,49 | 40 | | | | |
| 36 | Sep/21 | 16 | 209.37 | 206.54 | 203.1(-0.1) | 202.76(0.04) | 202.5(-0.07) | 202.4 | -1.5 | | -8 | 29(-5.2) | -50 | [-5] | [-7] | [-5] | -33 | 52 | DT | -0.1 | OpenShort | | (-5) | -4 | -11 | 4 | -20 | -0.5,30 | 40 | | 37 | Sep/21 | 15 | 209.37 | 206.54 | 203.31(-0.1) | 202.68(0.07) | 202.65(-0.03) | 202.81 | -1.4 | | -8 | 35(-3.9) | -50 | [-5] | [-4] | [4] | -28 | 72 | DP | 0.1 | OpenShort? | | (-5) | -2 | 12 | 2 | -8 | -0.3,30 | 40 | | 38 | Sep/21 | 14 | 209.37 | 206.54 | 203.52(-0.09) | 202.54(0.04) | 202.71(-0.21) | 202.37 | -1.5 | | -8 | 38(-1.5) | -50 | [-5] | [-14] | [-2] | -42 | -23 | DT | -0.2 | OpenShort | | (-6) | -11 | 3 | -7 | -17 | -0.6,23 | 40 | | 39 | Sep/21 | 13 | 209.37 | 206.54 | 203.71(-0.07) | 202.45(0.02) | 203.14(-0.03) | 202.24 | -1.5 | | -8 | 40(0) | -50 | [-4] | [-5] | [-5] | -45 | -8 | DT | -0.5 | OpenShort | | (-5) | -2 | -11 | -5 | -9 | -0.8,25 | 40 | | 40 | Sep/21 | 12 | 209.37 | 206.54 | 203.86(-0.07) | 202.45(0) | 203.2(0.09) | 202.67 | -1.4 | | -8 | 40(-0.3) | -50 | [-4] | [1] | [-4] | -34 | 32 | RG | -0.3 | Wait | | (-3) | 5 | -11 | -3 | 6 | -0.6,31 | 40 | | | | |
| 41 | Sep/21 | 11 | 209.37 | 206.54 | 204(-0.08) | 202.45(-0) | 203.02(0.15) | 203.07 | -1.4 | | -8 | 40(-0.7) | -45 | [-4] | [4] | [3] | -22 | 68 | UR | 0 | SmallShort | | (-3) | 8 | -4 | 15 | 20 | -0.5,41 | 40 | | 42 | Sep/21 | 10 | 209.37 | 206.54 | 204.16(-0.04) | 202.41(-0.12) | 202.72(0.17) | 203.21 | -1.3 | | -8 | 41(0) | -45 | [-2] | [3] | [-4] | -30 | 32 | RG | 0.3 | Wait | | (-4) | 9 | -34 | 16 | 20 | -0.5,33 | 40 | | 43 | Sep/21 | 9 | 209.37 | 206.54 | 204.24(0.01) | 202.65(-0.03) | 202.38(0.31) | 204.5 | -1 | | -8 | 41(0) | 15 | [1] | [13] | [27] | -26 | 77 | UT | 1.1 | OpenLong? | | (-1) | 17 | 52 | 22 | 20 | 0.1,22 | 40 | | 44 | Sep/20 | 16 | 209.69 | 207.89 | 204.21(-0.03) | 202.72(-0.15) | 201.75(0.07) | 202.52 | -1.6 | | -6 | 41(-1.8) | -10 | [-2] | [-4] | [10] | -68 | -33 | DP | 0.4 | OpenShort | | (-2) | 4 | 18 | 9 | 20 | -0.9,5 | 47 | | 45 | Sep/20 | 15 | 209.69 | 207.89 | 204.28(-0.06) | 203.02(-0.21) | 201.6(-0.09) | 201.85 | -1.8 | | -6 | 43(2.3) | -30 | [-3] | [-14] | [5] | -78 | -83 | DP | 0.1 | OpenShort? | | (-3) | -5 | 11 | 9 | -1 | -1.3,5 | 47 | | | | |
| 46 | Sep/20 | 14 | 209.69 | 207.89 | 204.41(-0.08) | 203.45(-0.24) | 201.78(-0.15) | 201.44 | -1.9 | | -6 | 40(2.7) | -50 | [-4] | [-18] | [-1] | -91 | -109 | DT | -0.2 | OpenShort | | (-4) | -8 | -4 | 6 | -14 | -1.7,2 | 47 | | 47 | Sep/20 | 13 | 209.69 | 207.89 | 204.58(-0.14) | 203.94(-0.27) | 202.09(-0.41) | 201.58 | -1.9 | | -6 | 38(1.5) | -50 | [-7] | [-33] | [-0] | -94 | -113 | DT | -0.3 | OpenShort | | (-5) | -22 | 5 | -1 | -20 | -1.8,1 | 47 | | 48 | Sep/20 | 12 | 209.69 | 207.89 | 204.86(-0.13) | 204.49(-0.24) | 202.92(-0.39) | 201.37 | -1.9 | | -6 | 36(4.3) | -50 | [-7] | [-31] | [-15] | -105 | -138 | DT | -1 | HoldShort | | (-8) | -21 | -14 | -35 | -20 | -2.2,0 | 47 | | 49 | Sep/20 | 11 | 209.69 | 207.89 | 205.13(-0.13) | 204.98(-0.17) | 203.71(-0.37) | 201.89 | -1.8 | | -6 | 32(3.3) | -50 | [-7] | [-29] | [-18] | -108 | -125 | DT | -1.3 | HoldShort | | (-6) | -20 | -19 | -36 | -20 | -2.3,0 | 47 | | 50 | Sep/20 | 10 | 209.69 | 207.89 | 205.4(-0.12) | 205.33(-0.13) | 204.47(-0.3) | 202.59 | -1.6 | | -6 | 29(1) | -50 | [-6] | [-24] | [-15] | -92 | -95 | DT | -1.5 | HoldShort | | (-6) | -16 | -13 | -31 | -20 | -2.2,13 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|