|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $50.7800 One month high (close): $62.3500
BIGC Daily Change: -3.48% Daily StdDev 3.47% BIGC EMA_5_Trend: -1.26% 10Minute StdDev: $1.2604
Latest Price : $50.78(-3.48%) | Mon. Oct 4, 2021($1.2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.7) Wed. Sep 29, 2021($0.8) Tue. Sep 28, 2021($0.6) Mon. Sep 27, 2021($0.6) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.5)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -1.8
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 10 | 55.76 | 54.35 | 53.55(-0.22) | 52.88(-0.34) | 52.3(-0.25) | 51.63 | -1.5 | | -10 | 34(3.3) | -50 | [-6] | [-16] | [-19] | -87 | -202 | DT | -0.7 | OpenShort | | (-8) | -7 | -33 | -3 | -20 | -2,13 | 46 | Sample size 50 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -0.54%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.88(hourly_sma_10 2.42%) 53.55(hourly_sma_20 3.72%) 54.35(daily_ema_10 5.27%) 55.76(daily_ema_20 8%)
|
| | | 2 | Sep/30 | 9 | 55.76 | 54.35 | 53.67(-0.17) | 53.06(-0.28) | 52.43(-0.57) | 52.23 | -1.3 | | -10 | 31(2.5) | -50 | [-5] | [-24] | [-15] | -73 | -242 | DT | -0.2 | OpenShort? | | (-5) | -16 | -36 | 9 | -20 | -1.7,20 | 46 | | 3 | Sep/29 | 15 | 56.2 | 54.9 | 53.67(0) | 53.21(-0.09) | 52.73(-0.47) | 52.9 | -1.3 | | -9 | 29(-1.7) | -40 | [0] | [-17] | [5] | -60 | -280 | DP | 0.2 | OpenShort? | | (-3) | -14 | 14 | 7 | -4 | -1.1,18 | 39 | | 4 | Sep/29 | 14 | 56.2 | 54.9 | 53.76(-0.02) | 53.26(-0.26) | 52.98(-0.38) | 52.64 | -1.4 | | -9 | 30(0.3) | -40 | [-1] | [-17] | [5] | -78 | -288 | DP | -0.4 | OpenShort | | (-1) | -11 | 33 | -19 | -20 | -1.4,7 | 39 | | 5 | Sep/29 | 13 | 56.2 | 54.9 | 53.77(-0.15) | 53.4(-0.43) | 53.18(-0.52) | 52.04 | -1.6 | | -9 | 30(4.3) | -50 | [-4] | [-24] | [-19] | -100 | -299 | DT | -1.5 | HoldShort | | (-2) | -15 | -16 | -42 | -20 | -2.2,5 | 39 | | | | |
| 6 | Sep/29 | 12 | 56.2 | 54.9 | 53.85(-0.19) | 53.63(-0.46) | 53.46(-0.45) | 52.34 | -1.5 | | -9 | 26(3.7) | -50 | [-6] | [-23] | [-34] | -81 | -202 | DT | -1.7 | OpenShort | | (-4) | -13 | -72 | -30 | -20 | -2.3,27 | 39 | | 7 | Sep/29 | 11 | 56.2 | 54.9 | 53.95(-0.07) | 53.88(-0.04) | 53.7(0.06) | 53.7 | -1 | | -9 | 22(-0.6) | -50 | [-2] | [-1] | [-11] | -20 | 34 | DT | 0 | OpenShort | | (-2) | 2 | -30 | 5 | -17 | -0.4,40 | 39 | | 8 | Sep/29 | 10 | 56.2 | 54.9 | 53.99(0.06) | 53.9(-0.09) | 53.67(0.28) | 54.27 | -0.8 | | -9 | 23(-0.2) | 0 | [2] | [5] | [22] | 27 | 61 | RG | 1 | SmallShort | | (-1) | 8 | 37 | 21 | 20 | 0.5,64 | 39 | | 9 | Sep/29 | 9 | 56.2 | 54.9 | 53.96(-0.06) | 53.95(-0.28) | 53.52(-0.19) | 53.58 | -1 | | -9 | 23(0.4) | -50 | [-2] | [-12] | [4] | 9 | -59 | DP | 0.1 | OpenShort? | | (0) | -6 | 9 | 10 | -4 | -0.6,74 | 39 | | 10 | Sep/28 | 16 | 56.61 | 55.22 | 53.99(-0.09) | 54.1(-0.2) | 53.62(-0.35) | 53.41 | -1.3 | | -8 | 22(-0.1) | -50 | [-3] | [-15] | [-5] | -35 | -107 | DT | -0.4 | OpenShort | | (-2) | -10 | -3 | -6 | -20 | -1,40 | 31 | | | | |
| 11 | Sep/28 | 15 | 56.61 | 55.22 | 54.04(-0.11) | 54.21(-0.13) | 53.81(-0.46) | 53.46 | -1.3 | | -8 | 23(0) | -50 | [-3] | [-18] | [-12] | -35 | -117 | DT | -0.6 | OpenShort? | | (-3) | -13 | -12 | -17 | -20 | -1,40 | 31 | | 12 | Sep/28 | 14 | 56.61 | 55.22 | 54.1(-0.09) | 54.28(-0.06) | 54.06(-0.13) | 53.68 | -1.2 | | -8 | 23(-0.2) | -50 | [-3] | [-7] | [-7] | -20 | -20 | DT | -0.7 | OpenShort | | (-3) | -4 | 5 | -18 | -20 | -0.7,48 | 31 | | 13 | Sep/28 | 13 | 56.61 | 55.22 | 54.15(-0.04) | 54.31(0.07) | 54.13(-0.5) | 53.58 | -1.2 | | -8 | 23(0.5) | -50 | [-1] | [-15] | [-19] | -17 | -195 | DT | -1 | OpenShort | | (-3) | -15 | -20 | -26 | -20 | -1,58 | 31 | | 14 | Sep/28 | 12 | 56.61 | 55.22 | 54.17(0.02) | 54.27(0.24) | 54.4(-0.37) | 53.96 | -1.1 | | -8 | 22(-0.3) | -50 | [1] | [-9] | [-15] | 15 | -156 | DR | -0.8 | OpenShort | | (0) | -11 | -20 | -7 | -20 | -0.4,75 | 31 | | 15 | Sep/28 | 11 | 56.61 | 55.22 | 54.16(0.07) | 54.14(0.13) | 54.4(0) | 54.35 | -0.9 | | -8 | 23(-0.2) | -40 | [2] | [1] | [-8] | 34 | -30 | CR | -0.4 | HoldShort | | (2) | 0 | -20 | -14 | 11 | 0.3,76 | 31 | | | | |
| 16 | Sep/28 | 10 | 56.61 | 55.22 | 54.12(0.04) | 54.07(0.11) | 54.6(0.2) | 54.73 | -0.7 | | -8 | 23(0.3) | -15 | [1] | [6] | [17] | 62 | 121 | RG | 0.2 | Wait | | (3) | 6 | 37 | -3 | 20 | 1.1,84 | 31 | | 17 | Sep/28 | 9 | 56.61 | 55.22 | 54.1(-0.07) | 54.01(-0.13) | 54.49(0.02) | 54.03 | -1 | | -8 | 22(-0.5) | -50 | [-2] | [-3] | [-13] | 35 | 68 | DT | -0.8 | OpenShort? | | (-1) | 1 | -41 | -3 | 18 | -0.1,87 | 31 | | 18 | Sep/27 | 15 | 56.92 | 55.49 | 54.1(0) | 54.08(0.2) | 54.48(0.61) | 54.83 | -0.8 | | -6 | 23(0.4) | -15 | [0] | [20] | [7] | 76 | 285 | UR | 0.6 | SmallShort? | | (1) | 18 | -5 | 25 | 20 | 1.2,96 | 43 | | 19 | Sep/27 | 14 | 56.92 | 55.49 | 54.14(-0.02) | 53.97(0.17) | 54.15(0.88) | 54.92 | -0.8 | | -6 | 23(-0.4) | 5 | [-1] | [28] | [19] | 72 | 386 | UR | 1.3 | SmallShort | | (0) | 26 | 19 | 33 | 20 | 1.3,89 | 43 | | 20 | Sep/27 | 13 | 56.92 | 55.49 | 54.15(0.02) | 53.88(0.02) | 53.68(0.28) | 54.55 | -0.9 | | -6 | 23(0.1) | 5 | [1] | [8] | [18] | 45 | 123 | RG | 1.5 | SmallShort | | (-2) | 8 | 20 | 32 | 20 | 0.7,77 | 43 | | | | |
| 21 | Sep/27 | 12 | 56.92 | 55.49 | 54.14(0.06) | 53.87(-0.07) | 53.68(0) | 54.16 | -1.1 | | -6 | 23(-0.6) | -5 | [2] | [-1] | [11] | 2 | -60 | RG | 1.1 | SmallShort | | (-1) | 0 | 9 | 15 | 20 | 0,52 | 43 | | 22 | Sep/27 | 11 | 56.92 | 55.49 | 54.11(0.06) | 53.91(-0.13) | 53.53(-0.22) | 53.98 | -1.1 | | -6 | 23(-0.9) | 0 | [2] | [-8] | [18] | -27 | -136 | RG | 0.7 | Wait | | (1) | -6 | 48 | 0 | 20 | -0.2,28 | 43 | | 23 | Sep/27 | 10 | 56.92 | 55.49 | 54.08(-0.04) | 53.98(-0.18) | 53.65(-0.3) | 53.09 | -1.5 | | -6 | 24(1.3) | -35 | [-1] | [-12] | [-1] | -50 | -215 | DT | -0.9 | OpenShort | | (-1) | -9 | 23 | -14 | -20 | -1.6,40 | 43 | | 24 | Sep/27 | 9 | 56.92 | 55.49 | 54.1(-0.15) | 54.08(-0.18) | 53.81(-0.5) | 52.67 | -1.6 | | -6 | 23(3.4) | -50 | [-4] | [-19] | [-33] | -44 | -232 | DT | -1.9 | OpenShort? | | (-2) | -15 | -58 | -17 | -20 | -2.4,66 | 43 | | 25 | Sep/24 | 16 | 57.06 | 55.5 | 54.18(-0.07) | 54.18(0.02) | 54.08(-0.22) | 53.76 | -1.3 | | -8 | 20(0.2) | -50 | [-2] | [-7] | [-12] | -28 | -66 | DT | -0.6 | OpenShort | | (-1) | -6 | -23 | 1 | -20 | -0.8,42 | 39 | | | | |
| 26 | Sep/22 | 15 | 57.3 | 55.49 | 54.22(-0.13) | 54.17(-0.06) | 54.2(-0.22) | 54.2 | -1.3 | | -9 | 19(-3.8) | -50 | [-4] | [-10] | [-6] | -8 | 77 | DT | 0 | OpenShort? | | (-2) | -6 | -22 | -2 | 17 | -0,42 | 41 | | 27 | Sep/22 | 14 | 57.3 | 55.49 | 54.29(-0.37) | 54.17(0) | 54.32(0.04) | 54.62 | -1.1 | | -9 | 23(-23.4) | -50 | [-11] | [-3] | [21] | 7 | 454 | DP | 0.5 | OpenShort | | (-2) | 1 | 48 | 0 | 20 | 0.6,42 | 41 | | 28 | Sep/22 | 13 | 57.3 | 55.49 | 54.49(-0.49) | 54.2(-0.22) | 54.3(-0.13) | 53.71 | -1.5 | | -9 | 47(-15.4) | -50 | [-14] | [-12] | [-10] | -32 | 335 | DT | -0.5 | OpenShort | | (-14) | -4 | -20 | -8 | -20 | -0.7,36 | 41 | | 29 | Sep/22 | 12 | 57.3 | 55.49 | 54.76(-0.49) | 54.32(-0.2) | 54.37(0.13) | 54.09 | -1.3 | | -9 | 62(-11.8) | -50 | [-14] | [-4] | [-3] | -2 | 422 | DT | -0.2 | OpenShort | | (-14) | 4 | -15 | 9 | 11 | -0.4,58 | 41 | | 30 | Sep/22 | 11 | 57.3 | 55.49 | 55.03(-0.4) | 54.32(0) | 54.3(0.3) | 54.38 | -1.2 | | -9 | 74(-7.6) | -50 | [-12] | [4] | [-3] | 6 | 369 | RG | 0 | Wait | | (-13) | 9 | -16 | 21 | -11 | -0.4,66 | 41 | | | | |
| 31 | Sep/22 | 10 | 57.3 | 55.49 | 55.25(-0.34) | 54.43(0.26) | 54.14(0.2) | 54.68 | -1.1 | | -9 | 81(-5.5) | -50 | [-10] | [6] | [2] | -7 | 305 | UR | 0.3 | SmallShort | | (-11) | 6 | 0 | 19 | -9 | -0.3,51 | 41 | | 32 | Sep/22 | 9 | 57.3 | 55.49 | 55.44(-0.4) | 54.29(0.2) | 54.03(-0.11) | 54.68 | -1.1 | | -9 | 87(-4.7) | -50 | [-12] | [-5] | [15] | -29 | 244 | DP | 0.3 | OpenShort? | | (-11) | -3 | 38 | 11 | 4 | -0.4,31 | 41 | | 33 | Sep/21 | 15 | 57.51 | 55.8 | 55.66(-0.41) | 54.18(0.11) | 54.09(-0.35) | 53.95 | -1.5 | | -9 | 92(-6.9) | -50 | [-12] | [-15] | [-1] | -56 | 21 | DT | -0.1 | OpenShort? | | (-13) | -10 | 9 | -2 | -20 | -0.8,14 | 40 | | 34 | Sep/21 | 14 | 57.51 | 55.8 | 55.89(-0.36) | 54.12(-0.13) | 54.28(-0.51) | 53.77 | -1.6 | | -9 | 99(1.1) | -50 | [-11] | [-23] | [1] | -63 | -137 | DP | -0.2 | OpenShort | | (-13) | -15 | 10 | -6 | -20 | -0.9,10 | 40 | | 35 | Sep/21 | 13 | 57.51 | 55.8 | 56.09(-0.36) | 54.19(-0.18) | 54.56(-0.33) | 53.59 | -1.7 | | -9 | 97(2.4) | -50 | [-11] | [-18] | [-19] | -63 | -161 | DT | -0.4 | OpenShort | | (-11) | -10 | -43 | -6 | -20 | -1.1,15 | 40 | | | | |
| 36 | Sep/21 | 12 | 57.51 | 55.8 | 56.29(-0.32) | 54.29(-0.15) | 54.74(0.35) | 54.42 | -1.3 | | -9 | 95(0.4) | -50 | [-9] | [3] | [-1] | -51 | 92 | RG | -0.1 | Wait | | (-9) | 10 | -16 | 1 | 20 | -0.9,22 | 40 | | 37 | Sep/21 | 11 | 57.51 | 55.8 | 56.47(-0.26) | 54.37(-0.77) | 54.55(0.48) | 54.74 | -1.2 | | -9 | 95(1) | -40 | [-8] | [-2] | [15] | -44 | 81 | DP | 0.1 | OpenShort | | (-9) | 14 | -8 | 9 | 20 | -0.8,26 | 40 | | 38 | Sep/21 | 10 | 57.51 | 55.8 | 56.62(-0.19) | 54.79(-0.74) | 54.29(0.61) | 54.89 | -1.1 | | -9 | 94(1.3) | -30 | [-6] | [3] | [13] | -46 | 45 | UR | 0.3 | SmallShort | | (-7) | 18 | -12 | 14 | 20 | -0.8,24 | 40 | | 39 | Sep/21 | 9 | 57.51 | 55.8 | 56.73(-0.12) | 55.2(-0.76) | 53.96(0.32) | 55.12 | -1 | | -9 | 92(1.2) | 0 | [-4] | [-6] | [28] | -54 | -72 | RG | 0.5 | Wait? | | (-5) | 9 | 38 | 15 | 20 | -0.8,16 | 40 | | 40 | Sep/20 | 15 | 57.64 | 56.6 | 56.8(-0.18) | 55.62(-0.82) | 53.79(-0.11) | 54.39 | -1.5 | | -5 | 91(-1.6) | -10 | [-5] | [-18] | [18] | -71 | -262 | DP | 0.3 | OpenShort? | | (-5) | -3 | 43 | 11 | 17 | -1.1,7 | 39 | | | | |
| 41 | Sep/20 | 14 | 57.64 | 56.6 | 56.9(-0.3) | 56.08(-0.88) | 53.85(-0.63) | 53.57 | -1.9 | | -5 | 93(6.5) | -50 | [-9] | [-35] | [-7] | -89 | -442 | DT | -0.1 | OpenShort | | (-7) | -18 | 9 | 4 | -20 | -1.6,1 | 39 | | 42 | Sep/20 | 13 | 57.64 | 56.6 | 57.07(-0.23) | 56.58(-0.98) | 54.19(-1.99) | 53.4 | -1.9 | | -5 | 86(8.2) | -50 | [-7] | [-76] | [-18] | -98 | -918 | DT | -0.4 | OpenShort | | (-10) | -58 | 2 | -10 | -20 | -1.9,0 | 39 | | 43 | Sep/20 | 12 | 57.64 | 56.6 | 57.2(-0.19) | 57.14(-0.9) | 55.29(-2.07) | 53.37 | -1.9 | | -5 | 78(8.6) | -50 | [-6] | [-77] | [-43] | -105 | -1004 | DT | -1.1 | HoldShort | | (-7) | -61 | -50 | -28 | -20 | -2.2,0 | 39 | | 44 | Sep/20 | 11 | 57.64 | 56.6 | 57.2(0) | 57.66(-0.59) | 56.46(-1.71) | 54.32 | -1.5 | | -5 | 69(0.7) | -50 | [0] | [-60] | [-37] | -100 | -960 | DR | -1.4 | HoldShort | | (-3) | -50 | -14 | -56 | -20 | -2,0 | 39 | | 45 | Sep/20 | 10 | 57.64 | 56.6 | 57.31(0.05) | 58(-0.48) | 57.44(-1.44) | 54.6 | -1.4 | | -5 | 69(-3) | -40 | [2] | [-50] | [-45] | -67 | -892 | DR | -1.9 | OpenShort | | (0) | -42 | -38 | -50 | -20 | -1.8,28 | 39 | | | | |
| 46 | Sep/20 | 9 | 57.64 | 56.6 | 57.28(0.07) | 58.28(-0.51) | 58.28(-1.2) | 55.34 | -1.1 | | -5 | 72(-2.8) | -40 | [2] | [-44] | [-82] | -20 | -720 | DR | -1.9 | OpenShort? | | (3) | -35 | -167 | -35 | -20 | -1.2,60 | 39 | | 47 | Sep/17 | 15 | 57.66 | 57.02 | 57.24(0.26) | 58.58(0.19) | 58.99(-0.05) | 58.79 | 0.5 | | -1 | 75(1) | 0 | [8] | [3] | [-8] | 68 | -12 | CR | -0.1 | HoldShort? | | (11) | -2 | -18 | -6 | -10 | 1,93 | 48 | | 48 | Sep/17 | 14 | 57.66 | 57.02 | 57.09(0.3) | 58.47(0.36) | 59.02(0.25) | 59.17 | 0.7 | | -1 | 74(2.6) | 35 | [9] | [15] | [3] | 82 | 114 | UT | 0.1 | OpenLong | | (9) | 7 | -7 | 27 | 7 | 1.3,99 | 48 | | 49 | Sep/17 | 13 | 57.66 | 57.02 | 56.92(0.39) | 58.26(0.5) | 58.87(0.56) | 59.32 | 0.8 | | -1 | 71(2.5) | 50 | [12] | [27] | [14] | 86 | 159 | UT | 0.3 | OpenLong | | (9) | 17 | 19 | 29 | 20 | 1.5,98 | 48 | | 50 | Sep/17 | 12 | 57.66 | 57.02 | 56.7(0.34) | 57.97(0.43) | 58.54(0.41) | 58.93 | 0.6 | | -1 | 68(1.4) | 50 | [10] | [21] | [10] | 86 | 144 | UT | 0.3 | OpenLong | | (11) | 12 | 13 | 29 | 17 | 1.5,98 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|