|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $109.7200 One month high (close): $125.0700
ARKK Daily Change: 0.74% Daily StdDev 1.7% ARKK EMA_5_Trend: -1.32% 10Minute StdDev: $1.0399
Latest Price : $110.53(0.74%) | Mon. Oct 4, 2021($1.8) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.4) Wed. Sep 29, 2021($1) Tue. Sep 28, 2021($1.9) Mon. Sep 27, 2021($1) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.7)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.8
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 10 | 118.38 | 115.61 | 112.25(-0.26) | 110.95(-0.13) | 110.45(0.09) | 110.71 | -1.8 | | -17 | 45(-4.4) | -50 | [-15] | [-6] | [2] | -60 | 137 | DP | 0.1 | OpenShort | | (-17) | 5 | -2 | 7 | 12 | -0.8,10 | 29 | Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.48%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 110.95(hourly_sma_10 0.22%) 112.25(hourly_sma_20 1.39%) 115.61(daily_ema_10 4.43%) 118.38(daily_ema_20 6.93%)
|
| | | 2 | Sep/30 | 9 | 118.38 | 115.61 | 112.54(-0.24) | 111.09(-0.2) | 110.35(0.01) | 110.74 | -1.8 | | -17 | 49(-2.1) | -50 | [-14] | [-13] | [21] | -64 | 79 | DP | 0.2 | OpenShort? | | (-17) | 1 | 56 | 4 | 16 | -0.9,9 | 29 | | 3 | Sep/29 | 16 | 118.98 | 116.38 | 112.81(-0.31) | 111.31(-0.29) | 110.34(-0.33) | 109.72 | -2.3 | | -17 | 51(-3.7) | -50 | [-18] | [-37] | [-14] | -82 | -46 | DT | -0.3 | HoldShort | | (-18) | -19 | -34 | 3 | -20 | -1.4,3 | 29 | | 4 | Sep/29 | 15 | 118.98 | 116.38 | 113.16(-0.27) | 111.63(-0.17) | 110.7(-0.32) | 110.35 | -2.2 | | -17 | 55(-0.9) | -50 | [-16] | [-32] | [-11] | -80 | -61 | DT | -0.2 | HoldShort? | | (-17) | -19 | -23 | 3 | -20 | -1.3,3 | 29 | | 5 | Sep/29 | 14 | 118.98 | 116.38 | 113.47(-0.23) | 111.82(-0.15) | 111.05(-0.35) | 110.78 | -2 | | -17 | 56(0.4) | -50 | [-14] | [-33] | [6] | -77 | -100 | DP | -0.1 | OpenShort | | (-16) | -21 | 26 | 1 | -20 | -1.2,3 | 29 | | | | |
| 6 | Sep/29 | 13 | 118.98 | 116.38 | 113.73(-0.22) | 111.99(-0.17) | 111.44(-0.34) | 110.29 | -2.2 | | -17 | 55(3.3) | -50 | [-13] | [-33] | [-14] | -90 | -166 | DT | -0.5 | OpenShort | | (-16) | -20 | -15 | -16 | -20 | -1.6,0 | 29 | | 7 | Sep/29 | 12 | 118.98 | 116.38 | 113.98(-0.29) | 112.18(-0.2) | 111.82(-0.42) | 110.57 | -2.1 | | -17 | 52(1.3) | -50 | [-17] | [-39] | [-24] | -89 | -116 | DT | -0.6 | OpenShort | | (-13) | -25 | -44 | -28 | -20 | -1.6,1 | 29 | | 8 | Sep/29 | 11 | 118.98 | 116.38 | 114.31(-0.29) | 112.41(-0.22) | 112.29(-0.23) | 111.38 | -1.9 | | -17 | 51(-1.3) | -50 | [-17] | [-29] | [-17] | -80 | -30 | DT | -0.4 | HoldShort | | (-16) | -14 | -46 | -2 | -13 | -1.4,5 | 29 | | 9 | Sep/29 | 10 | 118.98 | 116.38 | 114.64(-0.24) | 112.66(-0.4) | 112.29(0) | 112.23 | -1.7 | | -17 | 52(-1.7) | -50 | [-14] | [-20] | [-3] | -43 | 27 | DT | -0.2 | OpenShort | | (-16) | 0 | -28 | 9 | 20 | -1.2,37 | 29 | | 10 | Sep/29 | 9 | 118.98 | 116.38 | 114.92(-0.26) | 113.11(-0.39) | 112.55(0.02) | 112.76 | -1.6 | | -17 | 54(-1.3) | -50 | [-15] | [-18] | [19] | -6 | 72 | DP | 0.1 | OpenShort? | | (-14) | 1 | 32 | 24 | 20 | -1,69 | 29 | | | | |
| 11 | Sep/28 | 16 | 119.67 | 117.17 | 115.22(-0.25) | 113.55(-0.39) | 112.53(-0.03) | 112.17 | -2.2 | | -15 | 55(-8.4) | -50 | [-15] | [-20] | [-11] | -75 | -20 | DT | -0.2 | HoldShort | | (-17) | -2 | -35 | 5 | 0 | -1.4,10 | 27 | | 12 | Sep/28 | 15 | 119.67 | 117.17 | 115.51(-0.23) | 114(-0.27) | 112.56(0.04) | 112.83 | -2 | | -15 | 63(-0.2) | -50 | [-14] | [-12] | [2] | -70 | 9 | DP | 0.1 | OpenShort? | | (-14) | 2 | 2 | 10 | -10 | -1.2,10 | 27 | | 13 | Sep/28 | 14 | 119.67 | 117.17 | 115.78(-0.24) | 114.31(-0.32) | 112.51(-0.21) | 112.78 | -2 | | -15 | 64(1.4) | -50 | [-14] | [-29] | [5] | -78 | -73 | DP | 0.1 | OpenShort | | (-15) | -13 | 17 | 12 | -20 | -1.4,7 | 27 | | 14 | Sep/28 | 13 | 119.67 | 117.17 | 116.06(-0.24) | 114.68(-0.38) | 112.75(-0.83) | 112.46 | -2.1 | | -15 | 62(4.3) | -50 | [-14] | [-68] | [-4] | -90 | -277 | DT | -0.1 | OpenShort | | (-16) | -49 | 2 | -1 | -20 | -1.7,3 | 27 | | 15 | Sep/28 | 12 | 119.67 | 117.17 | 116.34(-0.21) | 115.12(-0.31) | 113.69(-0.76) | 112.43 | -2.1 | | -15 | 58(5.8) | -50 | [-13] | [-61] | [-5] | -99 | -320 | DT | -0.6 | OpenShort | | (-15) | -45 | 15 | -15 | -20 | -2,1 | 27 | | | | |
| 16 | Sep/28 | 11 | 119.67 | 117.17 | 116.59(-0.21) | 115.48(-0.25) | 114.56(-0.76) | 112.15 | -2.2 | | -15 | 52(9.4) | -50 | [-13] | [-59] | [-29] | -113 | -360 | DT | -1.4 | HoldShort | | (-14) | -45 | -35 | -32 | -20 | -2.5,0 | 27 | | 17 | Sep/28 | 10 | 119.67 | 117.17 | 116.84(-0.2) | 115.77(-0.39) | 115.44(-0.6) | 112.8 | -2 | | -15 | 43(10.3) | -50 | [-12] | [-54] | [-32] | -87 | -300 | DT | -1.8 | OpenShort | | (-12) | -36 | -62 | -22 | -20 | -2.8,33 | 27 | | 18 | Sep/28 | 9 | 119.67 | 117.17 | 117.08(-0.14) | 116.22(-0.34) | 116.14(-0.4) | 113.97 | -1.7 | | -15 | 32(6.9) | -50 | [-8] | [-39] | [-58] | -54 | -230 | DT | -2 | OpenShort? | | (-9) | -24 | -156 | -7 | -20 | -2.8,66 | 27 | | 19 | Sep/27 | 16 | 120.2 | 117.83 | 117.24(-0.02) | 116.62(-0.09) | 116.61(0.05) | 117.02 | -1.1 | | -10 | 25(-3.8) | -45 | [-1] | [-1] | [8] | -16 | 13 | DP | 0.5 | OpenShort | | (-2) | 3 | 8 | 10 | 20 | -0.3,42 | 31 | | 20 | Sep/27 | 15 | 120.2 | 117.83 | 117.26(-0.03) | 116.73(-0.14) | 116.55(0.14) | 116.86 | -1.1 | | -10 | 29(-0.1) | -45 | [-2] | [2] | [9] | -21 | 35 | UR | 0.4 | SmallShort? | | (-1) | 8 | 14 | 6 | 20 | -0.5,42 | 31 | | | | |
| 21 | Sep/27 | 14 | 120.2 | 117.83 | 117.3(-0.04) | 116.89(-0.11) | 116.39(0.24) | 116.58 | -1.2 | | -10 | 29(0.6) | -30 | [-2] | [9] | [9] | -32 | 40 | UR | 0.2 | SmallShort | | (-3) | 14 | 23 | 6 | 3 | -0.8,38 | 31 | | 22 | Sep/27 | 13 | 120.2 | 117.83 | 117.35(-0.04) | 117.02(-0.2) | 116.11(-0.18) | 116.13 | -1.4 | | -10 | 29(1.7) | -50 | [-2] | [-19] | [-7] | -46 | -105 | DT | 0 | OpenShort | | (-4) | -11 | -19 | 0 | -10 | -1.4,39 | 31 | | 23 | Sep/27 | 12 | 120.2 | 117.83 | 117.4(-0.04) | 117.26(-0.14) | 116.32(-0.27) | 116.49 | -1.3 | | -10 | 27(0.7) | -50 | [-2] | [-22] | [-3] | -39 | -107 | DT | 0.2 | OpenShort | | (-2) | -16 | -9 | 3 | -11 | -1.1,39 | 31 | | 24 | Sep/27 | 11 | 120.2 | 117.83 | 117.45(0.03) | 117.43(-0.09) | 116.64(-0.21) | 116.66 | -1.2 | | -10 | 26(-1.5) | -40 | [2] | [-16] | [3] | -50 | -152 | RG | 0 | Wait | | (-3) | -13 | 28 | -27 | -20 | -1,25 | 31 | | 25 | Sep/27 | 10 | 120.2 | 117.83 | 117.42(0.03) | 117.54(-0.14) | 116.89(-0.43) | 116.11 | -1.4 | | -10 | 28(-2) | -45 | [2] | [-31] | [6] | -47 | -247 | RG | -0.9 | SmallLong | | (0) | -26 | 51 | -35 | -20 | -1.6,43 | 31 | | | | |
| 26 | Sep/27 | 9 | 120.2 | 117.83 | 117.39(-0.01) | 117.7(-0.17) | 117.39(-0.47) | 115.13 | -1.7 | | -10 | 30(0.7) | -50 | [-1] | [-35] | [-49] | -48 | -297 | DT | -2.6 | OpenShort? | | (-1) | -28 | -102 | -36 | -20 | -2.6,67 | 31 | | 27 | Sep/24 | 16 | 120.33 | 118.16 | 117.4(0.04) | 117.9(-0.03) | 117.94(-0.21) | 117.13 | -1.1 | | -10 | 29(-2.1) | -50 | [2] | [-15] | [-23] | 30 | -112 | DR | -0.9 | OpenShort | | (5) | -13 | -50 | -17 | -20 | -0.3,87 | 32 | | 28 | Sep/22 | 16 | 120.54 | 118.59 | 117.35(0.09) | 117.93(0.06) | 118.19(-0.03) | 118.11 | -0.9 | | -8 | 31(-2.7) | -25 | [5] | [0] | [-0] | 57 | -39 | RG | -0.1 | Wait | | (5) | -2 | 1 | -4 | 0 | 0.8,87 | 37 | | 29 | Sep/22 | 15 | 120.54 | 118.59 | 117.25(0.04) | 117.86(0.06) | 118.23(0.01) | 118.1 | -0.9 | | -8 | 34(0.3) | -50 | [2] | [2] | [-7] | 60 | 32 | CR | -0.1 | HoldShort? | | (5) | 1 | -17 | -8 | 3 | 0.9,87 | 37 | | 30 | Sep/22 | 14 | 120.54 | 118.59 | 117.2(0.06) | 117.79(0.06) | 118.22(0.18) | 118.44 | -0.8 | | -8 | 34(2) | -5 | [4] | [12] | [11] | 80 | 95 | RG | 0.2 | Wait | | (4) | 11 | 25 | 4 | 20 | 1.4,95 | 37 | | | | |
| 31 | Sep/22 | 13 | 120.54 | 118.59 | 117.2(0) | 117.72(0.04) | 118.01(0.14) | 117.94 | -1 | | -8 | 32(0.1) | -50 | [0] | [8] | [-5] | 68 | 105 | CR | -0.1 | HoldShort | | (2) | 8 | -22 | 11 | 4 | 0.9,95 | 37 | | 32 | Sep/22 | 12 | 120.54 | 118.59 | 117.13(-0.12) | 117.67(0.11) | 117.85(0.16) | 118.37 | -0.8 | | -8 | 32(-13.3) | -50 | [-7] | [10] | [7] | 85 | 269 | UR | 0.6 | SmallShort | | (2) | 10 | 2 | 26 | 20 | 1.4,100 | 37 | | 33 | Sep/22 | 11 | 120.54 | 118.59 | 117.27(-0.1) | 117.54(0.06) | 117.66(0.14) | 118.32 | -0.8 | | -8 | 45(-7.6) | -50 | [-6] | [7] | [13] | 68 | 224 | UR | 0.5 | SmallShort | | (-8) | 8 | 20 | 24 | 20 | 0.9,95 | 37 | | 34 | Sep/22 | 10 | 120.54 | 118.59 | 117.39(-0.07) | 117.47(0.15) | 117.49(0.12) | 117.92 | -1 | | -8 | 52(-2.8) | -50 | [-4] | [9] | [9] | 35 | 148 | UR | 0.3 | SmallShort | | (-8) | 7 | 22 | 11 | -3 | 0.4,75 | 37 | | 35 | Sep/22 | 9 | 120.54 | 118.59 | 117.47(-0.09) | 117.29(0.18) | 117.35(-0.06) | 117.5 | -1.1 | | -8 | 55(-1.9) | -50 | [-5] | [-1] | [5] | 6 | 73 | DP | 0.1 | OpenShort? | | (-5) | -4 | 19 | 6 | -20 | 0,56 | 37 | | | | |
| 36 | Sep/21 | 16 | 120.7 | 118.88 | 117.57(-0.08) | 117.08(0.15) | 117.42(-0.07) | 117.13 | -1.3 | | -9 | 57(-2.2) | -50 | [-5] | [-4] | [-7] | -5 | 22 | DT | -0.2 | OpenShort | | (-5) | -4 | -17 | 4 | -20 | -0.3,53 | 40 | | 37 | Sep/21 | 15 | 120.7 | 118.88 | 117.66(-0.03) | 116.91(0.11) | 117.5(0.08) | 117.46 | -1.2 | | -9 | 59(-0.2) | -50 | [-2] | [5] | [1] | 1 | 30 | UR | -0 | SmallShort? | | (-4) | 5 | -1 | 4 | 6 | -0.1,53 | 40 | | 38 | Sep/21 | 14 | 120.7 | 118.88 | 117.7(-0.06) | 116.78(0.12) | 117.41(-0.03) | 117.47 | -1.2 | | -9 | 60(-0.6) | -50 | [-4] | [-2] | [5] | -13 | 32 | DP | 0 | OpenShort | | (-2) | -2 | 10 | 2 | 17 | -0.1,40 | 40 | | 39 | Sep/21 | 13 | 120.7 | 118.88 | 117.77(-0.08) | 116.64(0.03) | 117.45(0.16) | 117.28 | -1.3 | | -9 | 60(-0.6) | -50 | [-5] | [6] | [-5] | -18 | 78 | RG | -0.1 | Wait | | (-4) | 9 | -25 | 7 | 20 | -0.3,40 | 40 | | 40 | Sep/21 | 12 | 120.7 | 118.88 | 117.86(-0.03) | 116.61(0.06) | 117.26(0.45) | 117.78 | -1.1 | | -9 | 61(-0.3) | -15 | [-2] | [25] | [12] | -11 | 130 | UR | 0.3 | SmallShort | | (-3) | 27 | 17 | 10 | 20 | -0,39 | 40 | | | | |
| 41 | Sep/21 | 11 | 120.7 | 118.88 | 117.89(-0.06) | 116.54(-0.05) | 116.73(0.33) | 117.44 | -1.2 | | -9 | 61(-0.1) | -20 | [-4] | [14] | [13] | -20 | 100 | UR | 0.4 | SmallShort | | (-3) | 19 | 15 | 19 | 20 | -0.3,38 | 40 | | 42 | Sep/21 | 10 | 120.7 | 118.88 | 117.96(-0.03) | 116.6(-0.35) | 116.35(0.17) | 117.15 | -1.3 | | -9 | 61(0.3) | -40 | [-2] | [-4] | [3] | -38 | 2 | DP | 0.5 | OpenShort | | (-4) | 10 | -25 | 18 | 20 | -0.5,25 | 40 | | 43 | Sep/21 | 9 | 120.7 | 118.88 | 118(-0.01) | 117.01(-0.26) | 116.15(0.28) | 117.63 | -1.2 | | -9 | 61(0.1) | 5 | [-1] | [6] | [36] | -41 | 48 | UR | 0.9 | SmallShort? | | (-2) | 17 | 75 | 19 | 20 | -0.2,14 | 40 | | 44 | Sep/20 | 16 | 120.85 | 119.6 | 118.01(-0.05) | 117.32(-0.27) | 115.83(-0.09) | 116.18 | -1.8 | | -7 | 61(-1.5) | -10 | [-3] | [-17] | [15] | -77 | -133 | DP | 0.2 | OpenShort | | (-4) | -5 | 45 | 4 | -5 | -1.1,1 | 37 | | 45 | Sep/20 | 15 | 120.85 | 119.6 | 118.07(-0.09) | 117.64(-0.36) | 115.93(-0.38) | 115.31 | -2.2 | | -7 | 62(5.7) | -50 | [-5] | [-38] | [-6] | -92 | -235 | DT | -0.4 | OpenShort? | | (-6) | -23 | -2 | 1 | -20 | -1.7,1 | 37 | | | | |
| 46 | Sep/20 | 14 | 120.85 | 119.6 | 118.18(-0.07) | 118.07(-0.29) | 116.37(-0.41) | 115.36 | -2.2 | | -7 | 57(4.5) | -50 | [-4] | [-37] | [-24] | -99 | -273 | DT | -0.7 | OpenShort | | (-5) | -24 | -44 | -8 | -20 | -2,1 | 37 | | 47 | Sep/20 | 13 | 120.85 | 119.6 | 118.26(-0.05) | 118.41(-0.18) | 116.85(-0.86) | 116.21 | -1.8 | | -7 | 52(2.5) | -50 | [-3] | [-60] | [-8] | -89 | -332 | DT | -0.5 | OpenShort | | (-2) | -51 | 7 | -17 | -20 | -1.6,1 | 37 | | 48 | Sep/20 | 12 | 120.85 | 119.6 | 118.32(-0.08) | 118.62(-0.23) | 117.86(-0.81) | 116.08 | -1.9 | | -7 | 50(4.2) | -50 | [-5] | [-59] | [-27] | -94 | -312 | DT | -1.4 | OpenShort | | (-3) | -48 | -40 | -31 | -20 | -1.8,1 | 37 | | 49 | Sep/20 | 11 | 120.85 | 119.6 | 118.41(-0.03) | 118.89(-0.18) | 118.82(-0.45) | 116.86 | -1.6 | | -7 | 45(1.7) | -50 | [-2] | [-36] | [-17] | -75 | -212 | DT | -1.7 | OpenShort | | (-2) | -27 | -20 | -25 | -20 | -1.3,8 | 37 | | 50 | Sep/20 | 10 | 120.85 | 119.6 | 118.45(0.01) | 119.11(-0.08) | 119.36(-0.31) | 117.25 | -1.4 | | -7 | 44(-0.1) | -50 | [1] | [-24] | [-20] | -38 | -187 | DR | -1.9 | OpenShort | | (-2) | -18 | -32 | -13 | -20 | -1.1,40 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|