|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $340.2800 One month high (close): $374.4400
ANSS Daily Change: -0.28% Daily StdDev 1.17% ANSS EMA_5_Trend: -1% 10Minute StdDev: $0
Latest Price : $340.28(-0.28%) | Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -2
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 10 | 362.12 | 354.3 | 345.94(-0.18) | 343.41(-0.03) | 342.84(0.04) | 342.71 | -1.8 | | -22 | 36(-3.9) | -50 | [-15] | [-10] | [-9] | -58 | 75 | DT | -0 | OpenShort | | (-21) | 3 | -27 | 4 | -6 | -0.8,12 | 27 | Sample size 50 Avg positive next hour return: 0.61%(60%) Avg negative next hour return: -0.68%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 343.41(hourly_sma_10 0.2%) 345.94(hourly_sma_20 0.94%) 354.3(daily_ema_10 3.38%) 362.12(daily_ema_20 5.66%)
|
| | | 2 | Sep/30 | 9 | 362.12 | 354.3 | 346.57(-0.14) | 343.51(-0.06) | 342.72(0.04) | 343.64 | -1.7 | | -22 | 40(-1.5) | -50 | [-12] | [-10] | [26] | -54 | 50 | DP | 0.2 | OpenShort? | | (-18) | 3 | 70 | 5 | 15 | -0.7,14 | 27 | | 3 | Sep/29 | 16 | 363.5 | 357.55 | 347.04(-0.17) | 343.72(-0.17) | 342.58(-0.17) | 341.22 | -2.3 | | -19 | 42(-4.5) | -50 | [-15] | [-32] | [-16] | -76 | -60 | DT | -0.3 | HoldShort | | (-18) | -15 | -45 | 3 | -18 | -1.3,7 | 27 | | 4 | Sep/29 | 15 | 363.5 | 357.55 | 347.64(-0.15) | 344.3(-0.08) | 343.17(-0.13) | 342.75 | -2.1 | | -19 | 46(-0.3) | -50 | [-13] | [-24] | [-11] | -71 | -40 | DT | -0.1 | OpenShort? | | (-15) | -11 | -33 | 5 | -12 | -1.1,7 | 27 | | 5 | Sep/29 | 14 | 363.5 | 357.55 | 348.15(-0.15) | 344.56(-0.08) | 343.62(-0.1) | 343.89 | -2 | | -19 | 46(-0.9) | -50 | [-13] | [-22] | [18] | -69 | -14 | DP | 0.1 | OpenShort | | (-14) | -8 | 52 | 5 | 2 | -0.9,4 | 27 | | | | |
| 6 | Sep/29 | 13 | 363.5 | 357.55 | 348.67(-0.18) | 344.82(-0.11) | 343.97(-0.1) | 342.09 | -2.2 | | -19 | 47(1) | -50 | [-15] | [-24] | [-13] | -85 | -59 | DT | -0.4 | HoldShort | | (-18) | -8 | -24 | -13 | -20 | -1.4,0 | 27 | | 7 | Sep/29 | 12 | 363.5 | 357.55 | 349.3(-0.27) | 345.19(-0.15) | 344.31(-0.16) | 342.93 | -2.1 | | -19 | 46(-5) | -50 | [-23] | [-32] | [-14] | -85 | 16 | DT | -0.3 | HoldShort | | (-17) | -13 | -26 | -24 | -12 | -1.4,0 | 27 | | 8 | Sep/29 | 11 | 363.5 | 357.55 | 350.23(-0.21) | 345.71(-0.19) | 344.86(-0.18) | 343.84 | -2 | | -19 | 51(-0.4) | -50 | [-18] | [-34] | [-15] | -83 | -41 | DT | -0.2 | HoldShort | | (-27) | -15 | -46 | 1 | 1 | -1.3,0 | 27 | | 9 | Sep/29 | 10 | 363.5 | 357.55 | 350.95(-0.17) | 346.37(-0.28) | 345.47(0.04) | 345.42 | -1.8 | | -19 | 52(-1.7) | -50 | [-14] | [-19] | [4] | -46 | -6 | DP | -0 | OpenShort | | (-19) | 3 | -5 | 13 | 20 | -1.1,32 | 27 | | 10 | Sep/29 | 9 | 363.5 | 357.55 | 351.56(-0.19) | 347.33(-0.32) | 345.33(-0.1) | 345.59 | -1.8 | | -19 | 53(0.7) | -50 | [-16] | [-33] | [24] | -13 | -30 | DP | 0 | OpenShort? | | (-20) | -8 | 53 | 22 | 20 | -1.1,65 | 27 | | | | |
| 11 | Sep/28 | 16 | 364.84 | 360.4 | 352.22(-0.23) | 348.46(-0.35) | 345.68(-0.14) | 343.73 | -2.6 | | -14 | 53(-7.8) | -50 | [-19] | [-37] | [-21] | -87 | -74 | DT | -0.4 | HoldShort | | (-21) | -12 | -57 | 2 | -20 | -1.6,3 | 29 | | 12 | Sep/28 | 15 | 364.84 | 360.4 | 353.04(-0.18) | 349.68(-0.19) | 346.16(-0.1) | 345.73 | -2.3 | | -14 | 61(0.8) | -50 | [-15] | [-26] | [-11] | -85 | -79 | DT | -0.1 | HoldShort? | | (-21) | -8 | -28 | 4 | -20 | -1.5,3 | 29 | | 13 | Sep/28 | 14 | 364.84 | 360.4 | 353.68(-0.14) | 350.34(-0.18) | 346.51(-0.21) | 346.69 | -2.2 | | -14 | 60(2.9) | -50 | [-12] | [-34] | [8] | -80 | -125 | DP | 0 | OpenShort | | (-19) | -18 | 27 | 10 | -20 | -1.4,5 | 29 | | 14 | Sep/28 | 13 | 364.84 | 360.4 | 354.18(-0.11) | 350.98(-0.22) | 347.25(-0.6) | 345.75 | -2.3 | | -14 | 57(5.3) | -50 | [-9] | [-68] | [-13] | -93 | -274 | DT | -0.3 | OpenShort | | (-16) | -50 | -21 | -6 | -20 | -1.8,2 | 29 | | 15 | Sep/28 | 12 | 364.84 | 360.4 | 354.56(-0.1) | 351.75(-0.22) | 349.35(-0.54) | 346.49 | -2.2 | | -14 | 52(4.9) | -50 | [-8] | [-63] | [-1] | -96 | -260 | DT | -0.7 | OpenShort | | (-10) | -45 | 23 | -21 | -20 | -1.9,2 | 29 | | | | |
| 16 | Sep/28 | 11 | 364.84 | 360.4 | 354.91(-0.14) | 352.52(-0.26) | 351.25(-0.57) | 345.68 | -2.3 | | -14 | 47(8.1) | -50 | [-12] | [-68] | [-36] | -110 | -262 | DT | -1.5 | HoldShort | | (-12) | -48 | -71 | -31 | -20 | -2.4,0 | 29 | | 17 | Sep/28 | 10 | 364.84 | 360.4 | 355.39(-0.09) | 353.43(-0.39) | 353.26(-0.29) | 348.19 | -2 | | -14 | 39(5.7) | -50 | [-8] | [-49] | [-24] | -75 | -185 | DT | -1.6 | OpenShort | | (-10) | -24 | -58 | -18 | -20 | -2.3,33 | 29 | | 18 | Sep/28 | 9 | 364.84 | 360.4 | 355.72(-0.05) | 354.8(-0.21) | 354.29(-0.12) | 350.25 | -1.8 | | -14 | 33(2.9) | -50 | [-4] | [-26] | [-57] | -34 | -133 | DT | -1.5 | OpenShort? | | (-6) | -10 | -161 | 2 | -20 | -2,66 | 29 | | 19 | Sep/27 | 16 | 366.05 | 362.81 | 355.91(-0.01) | 355.53(-0.08) | 354.7(0.15) | 356.04 | -1.5 | | -9 | 30(-8.2) | -40 | [-1] | [5] | [5] | -18 | 40 | UR | 0.5 | SmallShort | | (2) | 13 | -1 | 20 | 20 | 0.1,30 | 40 | | 20 | Sep/27 | 15 | 366.05 | 362.81 | 355.96(-0.01) | 355.81(-0.04) | 354.18(0.12) | 356.08 | -1.5 | | -9 | 38(-0.2) | -30 | [-1] | [5] | [11] | -20 | 36 | UR | 0.8 | SmallShort? | | (-1) | 11 | 18 | 20 | 16 | 0,30 | 40 | | | | |
| 21 | Sep/27 | 14 | 366.05 | 362.81 | 355.96(0) | 355.96(-0.12) | 353.75(0.04) | 355.45 | -1.6 | | -9 | 38(0) | -10 | [0] | [-6] | [25] | -41 | -11 | DP | 0.7 | OpenShort | | (-3) | 4 | 67 | 10 | 13 | -0.2,14 | 40 | | 22 | Sep/27 | 13 | 366.05 | 362.81 | 355.99(-0.08) | 356.39(-0.18) | 353.61(-0.49) | 353.05 | -2 | | -9 | 38(0.7) | -50 | [-7] | [-57] | [-4] | -79 | -118 | DT | -0.2 | HoldShort | | (-3) | -43 | 4 | -17 | -20 | -1.2,1 | 40 | | 23 | Sep/27 | 12 | 366.05 | 362.81 | 356.28(-0.01) | 357.03(-0.11) | 355.35(-0.29) | 352.9 | -2 | | -9 | 38(0.7) | -50 | [-1] | [-35] | [-13] | -79 | -146 | DT | -1 | HoldShort | | (-8) | -26 | -10 | -28 | -20 | -1.4,6 | 40 | | 24 | Sep/27 | 11 | 366.05 | 362.81 | 356.32(-0.01) | 357.41(0.01) | 356.39(-0.3) | 353.24 | -2 | | -9 | 37(0.6) | -50 | [-1] | [-30] | [-25] | -70 | -148 | DT | -1.3 | OpenShort | | (-1) | -27 | -30 | -52 | -20 | -1.3,13 | 40 | | 25 | Sep/27 | 10 | 366.05 | 362.81 | 356.36(-0.02) | 357.39(0.03) | 357.47(-0.2) | 354.32 | -1.8 | | -9 | 36(0.5) | -50 | [-2] | [-21] | [-12] | -27 | -86 | DT | -1.3 | OpenShort | | (1) | -18 | -6 | -27 | -20 | -0.9,46 | 40 | | | | |
| 26 | Sep/27 | 9 | 366.05 | 362.81 | 356.42(-0.02) | 357.3(-0.01) | 358.18(-0.28) | 354.54 | -1.8 | | -9 | 36(0.6) | -50 | [-2] | [-29] | [-71] | 4 | -94 | DT | -1.6 | OpenShort? | | (-2) | -25 | -192 | -21 | -20 | -0.8,74 | 40 | | 27 | Sep/24 | 16 | 366.41 | 364.55 | 356.48(0.05) | 357.35(0.2) | 359.17(0.13) | 361.55 | -0.8 | | -5 | 35(1.9) | 20 | [4] | [19] | [36] | 85 | 125 | UT | 1 | OpenLong | | (8) | 12 | 95 | 8 | 20 | 2.2,80 | 44 | | 28 | Sep/22 | 15 | 366.65 | 365.6 | 356.31(-0.01) | 356.64(0.09) | 358.72(0.07) | 358.11 | -1.5 | | -6 | 33(-1.2) | -50 | [-1] | [7] | [-5] | 53 | 75 | RG | -0.3 | Wait? | | (0) | 6 | -17 | -3 | 9 | 0.9,80 | 38 | | 29 | Sep/22 | 14 | 366.65 | 365.6 | 356.33(-0.02) | 356.33(0.06) | 358.48(0.32) | 358.71 | -1.4 | | -6 | 35(-2.1) | -10 | [-2] | [28] | [12] | 67 | 162 | UR | 0.1 | SmallShort | | (1) | 29 | 21 | 15 | 20 | 1.2,87 | 38 | | 30 | Sep/22 | 13 | 366.65 | 365.6 | 356.41(-0.1) | 356.12(0.03) | 357.35(0.25) | 357.96 | -1.5 | | -6 | 37(-12.1) | -50 | [-9] | [18] | [-7] | 60 | 189 | RG | 0.3 | Wait | | (-4) | 23 | -44 | 30 | 20 | 0.7,92 | 38 | | | | |
| 31 | Sep/22 | 12 | 366.65 | 365.6 | 356.77(-0.07) | 356.03(0.12) | 356.45(0.26) | 359.53 | -1.2 | | -6 | 49(-8.2) | -35 | [-6] | [24] | [14] | 63 | 204 | UR | 1.1 | SmallShort | | (-8) | 24 | 8 | 45 | 20 | 1,88 | 38 | | 32 | Sep/22 | 11 | 366.65 | 365.6 | 357.03(-0.08) | 355.59(0.02) | 355.51(0.28) | 359.26 | -1.3 | | -6 | 57(-6.6) | -30 | [-7] | [21] | [34] | 22 | 198 | UR | 1.1 | SmallShort | | (-9) | 26 | 72 | 29 | 20 | 0.7,54 | 38 | | 33 | Sep/22 | 10 | 366.65 | 365.6 | 357.3(-0.12) | 355.52(0.09) | 354.5(0.12) | 356.66 | -1.7 | | -6 | 64(-7) | -30 | [-11] | [9] | [35] | -30 | 117 | UR | 0.6 | SmallShort | | (-12) | 11 | 98 | 10 | 5 | -0.2,25 | 38 | | 34 | Sep/22 | 9 | 366.65 | 365.6 | 357.73(-0.18) | 355.2(-0.03) | 354.09(-0.23) | 353.18 | -2.3 | | -6 | 71(-3.2) | -50 | [-16] | [-30] | [-6] | -72 | -17 | DT | -0.2 | OpenShort? | | (-18) | -21 | -7 | -3 | -20 | -1.1,6 | 38 | | 35 | Sep/21 | 16 | 367.23 | 367.09 | 358.38(-0.17) | 355.32(-0.07) | 354.9(-0.22) | 353.44 | -2.5 | | -6 | 74(-6.7) | -50 | [-16] | [-32] | [-18] | -66 | -34 | DT | -0.3 | OpenShort | | (-18) | -20 | -48 | -3 | -20 | -1.1,12 | 41 | | | | |
| 36 | Sep/21 | 15 | 367.23 | 367.09 | 359(-0.18) | 355.57(-0.01) | 355.67(0.01) | 355.14 | -2.2 | | -6 | 80(-6.5) | -50 | [-16] | [-8] | [7] | -61 | 58 | DP | -0.1 | OpenShort? | | (-15) | 1 | 23 | -4 | -4 | -0.9,12 | 41 | | 37 | Sep/21 | 14 | 367.23 | 367.09 | 359.64(-0.24) | 355.6(-0.11) | 355.63(-0.26) | 354.34 | -2.3 | | -6 | 87(-9) | -50 | [-22] | [-39] | [-5] | -64 | 11 | DT | -0.3 | OpenShort | | (-20) | -24 | -12 | -6 | -3 | -1.1,14 | 41 | | 38 | Sep/21 | 13 | 367.23 | 367.09 | 360.52(-0.27) | 355.99(-0.1) | 356.55(0.06) | 354.78 | -2.3 | | -6 | 96(-11.9) | -50 | [-25] | [-10] | [-18] | -57 | 102 | DT | -0.3 | OpenShort | | (-25) | 6 | -55 | 3 | -2 | -1.1,21 | 41 | | 39 | Sep/21 | 12 | 367.23 | 367.09 | 361.51(-0.24) | 356.35(-0.09) | 356.34(0.17) | 356.79 | -1.9 | | -6 | 108(-9.9) | -50 | [-22] | [1] | [1] | -48 | 130 | UR | 0.1 | SmallShort | | (-26) | 16 | -7 | 4 | 20 | -0.8,22 | 41 | | 40 | Sep/21 | 11 | 367.23 | 367.09 | 362.39(-0.23) | 356.68(-0.23) | 355.72(0.06) | 357.04 | -1.9 | | -6 | 118(-5.6) | -40 | [-21] | [-15] | [23] | -47 | 75 | DP | 0.2 | OpenShort | | (-25) | 6 | 48 | 14 | 20 | -0.8,23 | 41 | | | | |
| 41 | Sep/21 | 10 | 367.23 | 367.09 | 363.24(-0.23) | 357.52(-0.26) | 355.51(0.01) | 355.35 | -2.2 | | -6 | 123(-1.1) | -50 | [-21] | [-21] | [-28] | -66 | -7 | DT | -0 | OpenShort | | (-26) | 1 | -92 | 10 | 14 | -1.2,14 | 41 | | 42 | Sep/21 | 9 | 367.23 | 367.09 | 364.06(-0.15) | 358.44(-0.17) | 355.49(0.03) | 358.68 | -1.6 | | -6 | 124(0.4) | -5 | [-14] | [-13] | [52] | -59 | -6 | RG | 0.5 | Wait? | | (-20) | 3 | 140 | 12 | 20 | -0.8,11 | 41 | | 43 | Sep/20 | 15 | 367.99 | 369.1 | 364.6(-0.21) | 359.06(-0.34) | 355.38(-0.29) | 353.68 | -3.2 | | -2 | 124(-17.4) | -50 | [-19] | [-50] | [-5] | -90 | -174 | DT | -0.2 | HoldShort? | | (-22) | -26 | -8 | 3 | -20 | -1.6,0 | 42 | | 44 | Sep/20 | 14 | 367.99 | 369.1 | 365.38(-0.23) | 360.28(-0.32) | 356.4(-0.35) | 353.98 | -3.1 | | -2 | 141(9.8) | -50 | [-21] | [-54] | [-19] | -95 | -182 | DT | -0.4 | OpenShort | | (-21) | -31 | -47 | 2 | -20 | -1.8,0 | 42 | | 45 | Sep/20 | 13 | 367.99 | 369.1 | 366.22(-0.23) | 361.44(-0.27) | 357.64(-0.52) | 355.66 | -2.7 | | -2 | 132(7.9) | -50 | [-21] | [-67] | [-5] | -95 | -200 | DT | -0.3 | OpenShort | | (-22) | -46 | -5 | 4 | -20 | -1.8,0 | 42 | | | | |
| 46 | Sep/20 | 12 | 367.99 | 369.1 | 367.06(-0.23) | 362.42(-0.35) | 359.5(-0.53) | 355.85 | -2.7 | | -2 | 124(12.5) | -50 | [-21] | [-71] | [-24] | -100 | -222 | DT | -0.7 | HoldShort | | (-24) | -47 | -59 | 2 | -20 | -2,0 | 42 | | 47 | Sep/20 | 11 | 367.99 | 369.1 | 367.9(-0.19) | 363.68(-0.37) | 361.41(-0.36) | 357.99 | -2.2 | | -2 | 111(9.6) | -50 | [-17] | [-56] | [-6] | -100 | -179 | DT | -0.7 | HoldShort | | (-20) | -32 | -9 | -5 | -20 | -2,0 | 42 | | 48 | Sep/20 | 10 | 367.99 | 369.1 | 368.61(-0.18) | 365.03(-0.45) | 362.73(-0.4) | 358.32 | -2.2 | | -2 | 102(14.6) | -50 | [-16] | [-63] | [-28] | -107 | -207 | DT | -1 | HoldShort | | (-20) | -36 | -57 | -36 | -20 | -2.3,1 | 42 | | 49 | Sep/20 | 9 | 367.99 | 369.1 | 369.28(-0.13) | 366.69(-0.38) | 364.18(-0.29) | 360.41 | -1.7 | | -2 | 87(12.4) | -50 | [-12] | [-49] | [-51] | -107 | -188 | DT | -1 | HoldShort? | | (-16) | -26 | -127 | -36 | -20 | -2.3,1 | 42 | | 50 | Sep/17 | 16 | 368.47 | 370.59 | 369.77(-0.07) | 368.09(-0.24) | 365.24(-0.04) | 365.08 | -0.9 | | 5 | 75(-12.4) | -10 | [-6] | [-16] | [-6] | -84 | -75 | DT | -0 | HoldShort | | (-8) | -4 | -2 | -28 | -7 | -1.4,1 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|