ZNGA Trading Signals: Hourly Price Prediction

^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 30, 2021

ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)

One month low (close): $7.4650 One month high (close): $8.8600

ZNGA Daily Change: -0.4% Daily StdDev 2.89% ZNGA EMA_5_Trend: -0.13% 10Minute StdDev: $0.0578

Latest Price : $7.56(-0.4%)

Mon. Oct 4, 2021($0.1) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0.1) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0.1) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.1)

ZNGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 30, 2021
1	Sep/30	10	8.08	7.67	(0)	7.55(-0.13)	7.53(-0.4)	7.44	-1.4	-18	12(1)	-50	[0]	[-19]	[-18]	-56	-216	DR	-1.6	OpenShort	(0)	-14	-19	-29	-20	-1.6,34	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 7.55(hourly_sma_10 1.48%) 7.67(daily_ema_10 3.09%) 8.08(daily_ema_20 8.6%)

2	Sep/30	9	8.08	7.67	7.53(-0.13)	7.55(0)	7.56(-0.4)	7.48	-1.3	-18	11(-0.3)	-50	[-5]	[-18]	[-30]	-19	-40	DT	-1.6	OpenShort?	(-5)	-14	-63	-17	-20	-1,56	35
3	Sep/29	15	8.14	7.72	7.53(0)	7.56(0.13)	7.56(0)	7.61	-1.1	-18	11(0.8)	-35	[0]	[-1]	[9]	54	90	DP	0.4	OpenShort?	(0)	0	19	1	20	1.3,71	31
4	Sep/29	14	8.14	7.72	7.53(0)	7.55(0.13)	7.56(0)	7.57	-1.2	-18	10(-1.1)	-50	[0]	[-1]	[-6]	31	40	DR	-0.4	OpenShort	(0)	0	0	-6	-20	0.6,66	31
5	Sep/29	13	8.14	7.72	7.53(0)	7.54(0.13)	7.59(0.26)	7.57	-1.2	-18	12(-0.1)	-50	[0]	[8]	[-3]	32	103	CR	-0.4	HoldShort	(0)	9	-5	-14	13	0.5,69	31

6	Sep/29	12	8.14	7.72	7.54(-0.13)	7.53(0.13)	7.57(0.13)	7.58	-1.2	-18	12(-1.2)	-50	[-5]	[3]	[-0]	50	203	RG	0.2	Wait	(0)	5	-5	1	13	0.7,82	31
7	Sep/29	11	8.14	7.72	7.54(0)	7.53(0)	7.56(0.27)	7.59	-1.1	-18	13(-1)	-40	[0]	[6]	[4]	50	113	UR	0.5	SmallShort	(-5)	9	-24	33	20	0.7,82	31
8	Sep/29	10	8.14	7.72	7.54(0)	7.52(0.27)	7.54(0.53)	7.64	-1	-18	14(-0.1)	-15	[0]	[20]	[23]	74	246	UR	1.5	SmallShort	(0)	18	34	33	20	1.4,89	31
9	Sep/29	9	8.14	7.72	7.55(-0.13)	7.52(0)	7.5(0.27)	7.57	-1.2	-18	14(-1.9)	-35	[-5]	[5]	[23]	47	216	UR	1	SmallShort?	(0)	9	39	19	20	0.3,89	31
10	Sep/28	15	8.21	7.78	7.56(-0.13)	7.52(0)	7.5(0)	7.49	-1.5	-21	16(-0.2)	-50	[-5]	[-5]	[-4]	-50	33	DT	0.1	OpenShort?	(-5)	0	-5	-14	0	-0.9,23	27

11	Sep/28	14	8.21	7.78	7.56(0)	7.5(-0.13)	7.5(0)	7.5	-1.4	-21	16(0.3)	-50	[0]	[-7]	[2]	-26	-90	DP	0.3	OpenShort	(-5)	0	10	-8	0	-0.9,47	27
12	Sep/28	13	8.21	7.78	7.57(-0.13)	7.51(-0.13)	7.48(-0.27)	7.48	-1.5	-21	16(0.6)	-50	[-5]	[-17]	[-4]	-9	-60	DT	0	OpenShort	(-5)	-9	-5	-3	-20	-1.2,71	27
13	Sep/28	12	8.21	7.78	7.58(-0.13)	7.52(-0.13)	7.5(-0.13)	7.49	-1.5	-21	15(0.2)	-50	[-5]	[-12]	[6]	-9	-27	DP	-0.1	OpenShort	(-5)	-5	25	-7	-13	-1.2,71	27
14	Sep/28	11	8.21	7.78	7.59(-0.13)	7.53(-0.26)	7.51(-0.13)	7.44	-1.6	-21	15(0.8)	-50	[-5]	[-14]	[-7]	-3	-107	DT	-1	OpenShort	(-5)	-5	-15	-0	-20	-2,97	27
15	Sep/28	10	8.21	7.78	7.6(-0.13)	7.55(-0.13)	7.52(-0.13)	7.47	-1.5	-21	14(0.4)	-50	[-5]	[-12]	[-7]	1	-77	DT	-0.7	OpenShort	(-5)	-5	-19	6	-13	-1.9,98	27

16	Sep/28	9	8.21	7.78	7.61(-0.26)	7.56(-0.26)	7.53(-0.13)	7.51	-1.4	-21	14(-0.3)	-50	[-9]	[-16]	[-9]	11	86	DT	-0.3	OpenShort?	(-5)	-5	-24	2	-13	-1.5,98	27
17	Sep/27	15	8.28	7.87	7.63(-0.13)	7.58(-0.13)	7.54(-0.13)	7.56	-1.5	-19	14(-1.6)	-50	[-5]	[-13]	[7]	-2	3	DP	0.3	OpenShort?	(-5)	-5	10	-2	20	-1,73	26
18	Sep/27	14	8.28	7.87	7.64(-0.13)	7.59(-0.13)	7.54(0)	7.54	-1.6	-19	16(-1.1)	-50	[-5]	[-8]	[0]	-16	-7	DT	-0.1	OpenShort	(-5)	0	10	-11	-13	-1.4,69	26
19	Sep/27	13	8.28	7.87	7.65(-0.13)	7.6(-0.26)	7.55(-0.4)	7.52	-1.6	-19	17(-0.3)	-50	[-5]	[-24]	[-4]	5	-140	DT	-0.4	OpenShort	(-10)	-14	0	-8	-20	-1.7,97	26
20	Sep/27	12	8.28	7.87	7.66(-0.26)	7.62(-0.13)	7.58(-0.13)	7.52	-1.6	-19	17(-1.9)	-50	[-9]	[-14]	[-15]	3	36	DT	-0.8	OpenShort	(-5)	-5	-19	-4	-20	-1.8,98	26

21	Sep/27	11	8.28	7.87	7.68(-0.26)	7.63(-0.13)	7.59(-0.26)	7.56	-1.5	-19	19(-3.2)	-50	[-9]	[-18]	[-9]	16	26	DT	-0.3	OpenShort	(-10)	-9	-29	3	0	-1.3,98	26
22	Sep/27	10	8.28	7.87	7.7(-0.26)	7.64(0.13)	7.61(-0.13)	7.62	-1.4	-19	22(-2.1)	-50	[-9]	[-9]	[8]	29	116	DP	0.1	OpenShort	(-10)	-5	29	30	-20	-0.8,99	26
23	Sep/27	9	8.28	7.87	7.72(-0.26)	7.63(-0.26)	7.62(-0.26)	7.56	-1.5	-19	24(-0.2)	-50	[-9]	[-21]	[-12]	14	-24	DT	-0.5	OpenShort?	(-10)	-9	-43	19	-13	-1.4,99	26
24	Sep/24	16	8.34	7.99	7.74(-0.13)	7.63(0)	7.64(-0.26)	7.65	-1.5	-15	24(-0.3)	-50	[-5]	[-13]	[14]	7	-57	DP	0.1	OpenShort	(-5)	-9	34	17	0	-0.8,77	26
25	Sep/22	16	8.4	8.05	7.75(-0.13)	7.65(-0.26)	7.66(-0.13)	7.58	-1.9	-17	25(-0.3)	-50	[-5]	[-14]	[-17]	-61	-127	DT	-0.7	OpenShort	(-10)	-5	-43	-3	-20	-1.5,27	25

26	Sep/22	11	8.4	8.05	7.76(-0.13)	7.65(0)	7.67(0.13)	7.67	-1.7	-17	25(0.1)	-50	[-5]	[-1]	[6]	-43	33	DP	0	OpenShort	(0)	5	0	2	20	-0.8,27	25
27	Sep/22	10	8.4	8.05	7.77(-0.13)	7.67(-0.13)	7.66(0.13)	7.67	-1.7	-17	25(-1.1)	-50	[-5]	[-3]	[3]	-45	23	DP	0.1	OpenShort	(-5)	5	10	8	-13	-0.9,28	25
28	Sep/22	9	8.4	8.05	7.78(-0.26)	7.68(-0.26)	7.66(0)	7.65	-1.7	-17	26(-1.2)	-50	[-9]	[-11]	[-4]	-52	76	DT	0	OpenShort?	(-10)	0	-33	15	20	-1.1,26	25
29	Sep/21	15	8.46	8.14	7.8(-0.13)	7.7(-0.13)	7.65(0.13)	7.72	-1.9	-15	27(-4.4)	-50	[-5]	[-3]	[10]	-48	53	DP	0.6	OpenShort?	(-5)	5	24	16	-13	-0.7,20	26
30	Sep/21	14	8.46	8.14	7.81(-0.26)	7.71(-0.26)	7.64(-0.26)	7.67	-2	-15	32(-0.6)	-50	[-9]	[-20]	[19]	-70	6	DP	0.2	OpenShort	(-10)	-9	44	9	20	-1.1,8	26

31	Sep/21	13	8.46	8.14	7.83(-0.25)	7.73(-0.51)	7.66(-0.39)	7.58	-2.2	-15	32(2.4)	-50	[-9]	[-28]	[-13]	-98	-175	DT	-0.6	OpenShort	(-10)	-14	-24	-1	-20	-1.9,0	26
32	Sep/21	12	8.46	8.14	7.85(-0.25)	7.77(-0.38)	7.69(-0.26)	7.63	-2.1	-15	30(1)	-50	[-9]	[-21]	[-6]	-95	-103	DT	-0.5	HoldShort	(-14)	-9	-10	-2	-20	-1.8,0	26
33	Sep/21	11	8.46	8.14	7.87(-0.25)	7.8(-0.38)	7.71(-0.52)	7.65	-2	-15	29(1.3)	-50	[-9]	[-30]	[-10]	-98	-165	DT	-0.5	OpenShort	(-5)	-18	-19	0	-20	-1.9,0	26
34	Sep/20	15	8.52	8.24	7.89(-0.25)	7.83(-0.25)	7.75(-0.26)	7.69	-2.3	-13	28(-1.3)	-50	[-9]	[-20]	[-15]	-95	-73	DT	-0.5	HoldShort?	(-9)	-9	-24	1	-20	-1.8,0	25
35	Sep/20	14	8.52	8.24	7.91(-0.25)	7.83(0)	7.77(-0.51)	7.74	-2.2	-13	29(1.1)	-50	[-9]	[-24]	[-8]	-90	-95	DT	-0.3	OpenShort	(-9)	-18	0	-3	-20	-1.6,0	25

36	Sep/20	13	8.52	8.24	7.93(-0.13)	7.85(-0.13)	7.81(-0.51)	7.74	-2.2	-13	28(2.3)	-50	[-5]	[-25]	[-6]	-98	-237	DT	-0.7	OpenShort	(-9)	-18	-10	-11	-13	-1.9,0	25
37	Sep/20	12	8.52	8.24	7.94(-0.13)	7.86(-0.25)	7.85(-0.38)	7.76	-2.1	-13	25(2.7)	-50	[-5]	[-23]	[-13]	-99	-197	DT	-1	OpenShort	(-5)	-13	-19	-25	-20	-2,1	25
38	Sep/20	11	8.52	8.24	7.95(-0.13)	7.88(-0.25)	7.88(-0.38)	7.8	-2	-13	23(1.5)	-50	[-5]	[-23]	[-8]	-81	-157	DT	-1	OpenShort	(-5)	-13	-5	-26	-20	-1.8,14	25
39	Sep/20	10	8.52	8.24	7.96(-0.13)	7.9(-0.25)	7.88(0)	7.81	-2	-13	21(1.6)	-50	[-5]	[-10]	[-19]	-65	-67	DT	-1.3	OpenShort	(-5)	0	-46	-10	-20	-2,35	25
40	Sep/20	9	8.52	8.24	7.97(-0.13)	7.92(-0.13)	7.91(0.25)	7.91	-1.7	-13	20(-0.8)	-50	[-5]	[1]	[-9]	-23	103	RG	0	Wait?	(-5)	9	-27	8	-13	-0.8,47	25

41	Sep/17	15	8.56	8.35	7.98(-0.13)	7.93(-0.13)	7.89(0.25)	7.97	-1.9	-9	20(-3.8)	-40	[-5]	[2]	[17]	-3	173	UR	1.1	SmallShort?	(0)	9	23	26	20	-0.1,50	27
42	Sep/17	14	8.56	8.35	7.99(-0.12)	7.94(-0.13)	7.87(-0.13)	7.92	-2.1	-9	24(-3.6)	-50	[-4]	[-11]	[1]	-36	-5	DP	0.7	OpenShort	(-5)	-5	-5	23	-13	-0.9,37	27
43	Sep/17	13	8.56	8.35	8(-0.12)	7.95(-0.13)	7.88(-0.25)	7.93	-2	-9	28(-3.5)	-40	[-4]	[-15]	[18]	-47	-35	DP	0.6	OpenShort	(-4)	-9	33	17	20	-0.8,23	27
44	Sep/17	12	8.56	8.35	8.01(-0.25)	7.96(-0.25)	7.9(-0.25)	7.86	-2.3	-9	31(-1)	-50	[-9]	[-18]	[0]	-81	-13	DT	-0.4	HoldShort	(-9)	-9	23	-0	-20	-1.5,7	27
45	Sep/17	11	8.56	8.35	8.03(-0.25)	7.98(-0.25)	7.92(-0.5)	7.81	-2.4	-9	32(1.9)	-50	[-9]	[-27]	[-12]	-105	-150	DT	-1.1	HoldShort	(-14)	-17	-23	-15	-20	-2.2,0	27

46	Sep/17	10	8.56	8.35	8.05(-0.37)	8(-0.25)	7.96(-0.5)	7.86	-2.3	-9	30(0.8)	-50	[-13]	[-28]	[-23]	-97	-5	DT	-1.1	HoldShort	(-4)	-17	-41	-10	-20	-2,3	27
47	Sep/17	9	8.56	8.35	8.08(-0.12)	8(0)	8(-0.12)	7.95	-2	-9	30(-1.2)	-50	[-4]	[-8]	[-16]	-80	-73	DT	-0.5	HoldShort?	(-9)	-4	-27	-6	-20	-1.4,5	27
48	Sep/16	15	8.59	8.43	8.09(-0.12)	8(0)	8.01(-0.12)	8.01	-2	-7	31(-2.6)	-50	[-4]	[-8]	[-2]	-59	-13	DT	0	OpenShort?	(-4)	-4	4	-20	0	-0.8,11	35
49	Sep/16	14	8.59	8.43	8.1(-0.25)	8.02(-0.12)	8.02(-0.25)	8	-2	-7	33(-3.6)	-50	[-9]	[-16]	[-6]	-66	57	DT	-0.2	OpenShort	(-4)	-9	-4	-22	-12	-1,9	35
50	Sep/16	13	8.59	8.43	8.12(-0.12)	8.02(0)	8.02(0)	8.01	-2	-7	37(-3.7)	-50	[-4]	[-4]	[-5]	-63	-28	DT	-0.3	OpenShort	(-9)	0	-4	-21	0	-1,12	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI