|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $115.9100 One month high (close): $122.9900
XAR Daily Change: -0.76% Daily StdDev 1.21% XAR EMA_5_Trend: 0.23% 10Minute StdDev: $0.4321
Latest Price : $119.27(-0.76%) | Mon. Oct 4, 2021($0.6) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.4) Wed. Sep 29, 2021($0.4) Tue. Sep 28, 2021($1) Mon. Sep 27, 2021($2) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.7)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 9 | 119.34 | 118.73 | 120.84(-0.06) | 120.67(0.03) | 120.57(-0.03) | 120.67 | 0.7 | | -4 | 40(-3.3) | -30 | [-5] | [-2] | [12] | -23 | 43 | DP | 0.1 | OpenShort? | | (-7) | -3 | 35 | 3 | -2 | -0.2,32 | 48 | Sample size 12 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.54%(50%)
Daily Trend: %
Up Forces:
Down Forces: 119.34(daily_ema_20 -1.1%)
Support Levels: 118.73(weak_daily_ema_10 -1.61%)
Resistance Levels: 120.84(weak_hourly_sma_20 0.14%)
|
| | | 2 | Sep/29 | 16 | 119.49 | 118.66 | 120.91(-0.1) | 120.63(-0.01) | 120.61(-0.17) | 120.17 | 0.4 | | -4 | 43(0.8) | -50 | [-8] | [-15] | [-12] | -52 | -2 | DT | -0.6 | OpenShort | | (-7) | -14 | -27 | -5 | -20 | -1,23 | 50 | | 3 | Sep/29 | 15 | 119.49 | 118.66 | 121.03(-0.07) | 120.64(0.02) | 120.82(-0.07) | 120.56 | 0.6 | | -4 | 43(-1.9) | -50 | [-6] | [-5] | [-6] | -42 | 13 | DT | -0.3 | OpenShort? | | (-7) | -6 | -14 | -7 | -7 | -0.6,23 | 50 | | 4 | Sep/29 | 14 | 119.49 | 118.66 | 121.11(-0.07) | 120.61(0.05) | 120.9(0.01) | 120.76 | 0.7 | | -4 | 45(-2) | -30 | [-6] | [2] | [3] | -33 | 42 | UR | -0.2 | SmallShort | | (-6) | 1 | 12 | -6 | -4 | -0.4,27 | 50 | | 5 | Sep/29 | 13 | 119.49 | 118.66 | 121.19(-0.05) | 120.55(0.02) | 120.89(0.1) | 120.59 | 0.6 | | -4 | 47(0.1) | -45 | [-4] | [9] | [-11] | -36 | 24 | RG | -0.3 | Wait | | (-6) | 8 | -26 | -12 | -2 | -0.7,32 | 50 | | | | |
| 6 | Sep/29 | 12 | 119.49 | 118.66 | 121.25(0.04) | 120.52(0.05) | 120.77(0.08) | 120.97 | 0.8 | | -4 | 46(-2.4) | -5 | [3] | [11] | [-6] | -21 | -40 | CR | 0.2 | HoldShort | | (-3) | 7 | -14 | -13 | 14 | -0.3,37 | 50 | | 7 | Sep/29 | 11 | 119.49 | 118.66 | 121.2(0.13) | 120.46(-0.04) | 120.67(0.17) | 121.18 | 0.9 | | -4 | 49(-11.7) | 50 | [11] | [16] | [9] | -16 | -86 | UT | 0.5 | OpenLong | | (4) | 14 | 14 | 3 | 20 | -0,34 | 50 | | 8 | Sep/29 | 10 | 119.49 | 118.66 | 121.04(0.11) | 120.51(-0.09) | 120.46(0.11) | 120.98 | 0.8 | | -4 | 61(-7.9) | 50 | [9] | [9] | [11] | -1 | -82 | UT | 0.5 | OpenLong | | (11) | 9 | 19 | 5 | 20 | -0.1,52 | 50 | | 9 | Sep/29 | 9 | 119.49 | 118.66 | 120.91(0.12) | 120.62(-0.12) | 120.33(0.1) | 120.7 | 0.6 | | -4 | 68(-8.9) | 50 | [10] | [7] | [19] | 18 | -114 | UT | 0.3 | OpenLong? | | (9) | 8 | 48 | 1 | 20 | -0.2,73 | 50 | | 10 | Sep/28 | 16 | 119.58 | 118.4 | 120.76(0.1) | 120.77(-0.21) | 120.21(-0.06) | 120.02 | 0.2 | | -7 | 77(-2.2) | -10 | [8] | [-12] | [-12] | -25 | -175 | DR | -0.1 | OpenShort | | (8) | -5 | -26 | -19 | -3 | -0.5,38 | 47 | | | | |
| 11 | Sep/28 | 15 | 119.58 | 118.4 | 120.64(0.19) | 121.02(-0.14) | 120.28(0.03) | 120.39 | 0.4 | | -7 | 80(-14.9) | 20 | [16] | [1] | [-0] | -17 | -200 | UT | 0.1 | OpenLong? | | (10) | 3 | 9 | -17 | -6 | -0.2,38 | 47 | | 12 | Sep/28 | 14 | 119.58 | 118.4 | 120.41(0.17) | 121.19(-0.18) | 120.24(-0.27) | 120.26 | 0.3 | | -7 | 94(-10.4) | -5 | [14] | [-26] | [-2] | 14 | -243 | DR | 0 | OpenShort | | (16) | -22 | 3 | -13 | -13 | -0.1,66 | 47 | | 13 | Sep/28 | 13 | 119.58 | 118.4 | 120.21(0.18) | 121.41(-0.17) | 120.57(-0.29) | 120.21 | 0.3 | | -7 | 105(-10.2) | -5 | [15] | [-27] | [-3] | 33 | -250 | DR | -0.2 | OpenShort | | (14) | -24 | 3 | -8 | -20 | 0,83 | 47 | | 14 | Sep/28 | 12 | 119.58 | 118.4 | 119.99(0.18) | 121.62(-0.18) | 120.92(-0.34) | 120.16 | 0.3 | | -7 | 115(-7.7) | -20 | [15] | [-32] | [-9] | 35 | -252 | DR | -0.3 | OpenShort | | (16) | -28 | -10 | -13 | -20 | 0.1,82 | 47 | | 15 | Sep/28 | 11 | 119.58 | 118.4 | 119.78(0.17) | 121.84(-0.11) | 121.33(-0.36) | 120.3 | 0.4 | | -7 | 123(-5.4) | -35 | [14] | [-31] | [-8] | 53 | -216 | DR | -0.4 | OpenShort | | (15) | -30 | -4 | -8 | -20 | 0.2,98 | 47 | | | | |
| 16 | Sep/28 | 10 | 119.58 | 118.4 | 119.58(0.18) | 121.98(0.02) | 121.77(-0.33) | 120.36 | 0.4 | | -7 | 128(-5.9) | -50 | [15] | [-23] | [-42] | 57 | -189 | DR | -0.5 | OpenShort | | (15) | -27 | -98 | -8 | -20 | 0.3,99 | 47 | | 17 | Sep/28 | 9 | 119.58 | 118.4 | 119.37(0.25) | 121.95(0.31) | 122.17(-0.07) | 121.78 | 1.1 | | -7 | 134(-1.6) | -10 | [21] | [12] | [-11] | 73 | -63 | CR | -0.1 | HoldShort? | | (22) | -6 | -13 | -5 | -20 | 0.9,100 | 47 | | 18 | Sep/27 | 16 | 119.73 | 118.33 | 119.07(0.22) | 121.57(0.31) | 122.26(-0.05) | 121.97 | 1.1 | | -5 | 136(7.7) | 5 | [18] | [15] | [-10] | 76 | 12 | CR | -0.1 | OpenShort | | (23) | -4 | -17 | -4 | -20 | 1.1,98 | 47 | | 19 | Sep/27 | 15 | 119.73 | 118.33 | 118.81(0.24) | 121.19(0.37) | 122.32(-0.02) | 122.22 | 1.2 | | -5 | 128(3.9) | 10 | [20] | [21] | [-9] | 81 | 49 | CR | -0 | OpenShort? | | (20) | -2 | -20 | -6 | -17 | 1.3,98 | 47 | | 20 | Sep/27 | 14 | 119.73 | 118.33 | 118.53(0.29) | 120.74(0.4) | 122.34(0.12) | 122.51 | 1.3 | | -5 | 124(4.8) | 50 | [24] | [34] | [8] | 87 | 83 | UT | 0.1 | OpenLong | | (22) | 10 | 22 | -5 | 20 | 1.5,99 | 47 | | | | |
| 21 | Sep/27 | 13 | 119.73 | 118.33 | 118.19(0.3) | 120.26(0.52) | 122.19(0.37) | 122.19 | 1.2 | | -5 | 119(4.4) | 50 | [25] | [60] | [-6] | 89 | 136 | CR | 0 | OpenShort | | (24) | 30 | -13 | -9 | 2 | 1.6,99 | 47 | | 22 | Sep/27 | 12 | 119.73 | 118.33 | 117.84(0.31) | 119.64(0.53) | 121.74(0.72) | 122.37 | 1.2 | | -5 | 115(8.4) | 50 | [25] | [89] | [4] | 98 | 252 | UT | 0.3 | OpenLong | | (26) | 59 | 6 | -11 | 20 | 1.9,100 | 47 | | 23 | Sep/27 | 11 | 119.73 | 118.33 | 117.48(0.28) | 119.01(0.54) | 120.87(0.67) | 122.29 | 1.2 | | -5 | 106(11.5) | 50 | [23] | [85] | [3] | 103 | 298 | TP | 0.6 | OpenShort | | (27) | 55 | -6 | -7 | 20 | 2.1,100 | 47 | | 24 | Sep/27 | 10 | 119.73 | 118.33 | 117.15(0.3) | 118.37(0.58) | 120.07(0.86) | 122.37 | 1.2 | | -5 | 95(21.4) | 50 | [25] | [102] | [25] | 115 | 366 | UT | 1.1 | HoldLong | | (26) | 71 | 43 | 6 | 20 | 2.6,100 | 47 | | 25 | Sep/27 | 9 | 119.73 | 118.33 | 116.8(0.21) | 117.69(0.44) | 119.05(0.61) | 121.75 | 1 | | -5 | 74(18.4) | 50 | [17] | [74] | [55] | 130 | 364 | UT | 1.7 | HoldLong? | | (22) | 50 | 128 | 7 | 20 | 3.2,100 | 47 | | | | |
| 26 | Sep/24 | 16 | 119.69 | 117.94 | 116.55(0.16) | 117.18(0.33) | 118.33(0.67) | 119.9 | 0.1 | | -9 | 55(15.4) | 30 | [13] | [72] | [52] | 123 | 297 | UT | 1.3 | HoldLong | | (14) | 55 | 129 | 14 | 20 | 2.9,100 | 37 | | 27 | Sep/22 | 16 | 119.8 | 117.87 | 116.36(0.03) | 116.79(0.19) | 117.54(0.32) | 118.07 | -0.8 | | -13 | 40(2.8) | -35 | [2] | [33] | [1] | 98 | 199 | TP | 0.6 | OpenShort | | (8) | 26 | -12 | 11 | 20 | 1.9,100 | 33 | | 28 | Sep/22 | 15 | 119.8 | 117.87 | 116.33(0.04) | 116.57(0.13) | 117.16(0.42) | 118.24 | -0.7 | | -13 | 37(3.9) | -10 | [3] | [40] | [25] | 108 | 226 | RG | 1.3 | SmallShort? | | (3) | 35 | 35 | 43 | 20 | 2.3,100 | 33 | | 29 | Sep/22 | 10 | 119.8 | 117.87 | 116.28(0.03) | 116.42(0.11) | 116.67(0.34) | 117.74 | -0.9 | | -13 | 33(3.1) | -20 | [3] | [32] | [10] | 82 | 185 | RG | 1.4 | SmallShort | | (3) | 28 | 2 | 31 | 20 | 2,82 | 33 | | 30 | Sep/22 | 9 | 119.8 | 117.87 | 116.24(0.01) | 116.29(0.15) | 116.28(0.22) | 117.72 | -0.9 | | -13 | 30(0.7) | -20 | [1] | [23] | [53] | 64 | 176 | RG | 2.1 | SmallShort? | | (3) | 18 | 131 | 32 | 20 | 2.2,59 | 33 | | | | |
| 31 | Sep/21 | 16 | 120.01 | 118.05 | 116.23(-0.09) | 116.12(0.05) | 116.03(-0.02) | 115.9 | -1.8 | | -14 | 29(-3.4) | -50 | [-8] | [-4] | [-9] | -20 | 55 | DT | -0.2 | OpenShort | | (-6) | -2 | -21 | 3 | -20 | -0.5,43 | 22 | | 32 | Sep/21 | 15 | 120.01 | 118.05 | 116.33(-0.04) | 116.06(0.09) | 116.05(0.07) | 116.19 | -1.7 | | -14 | 33(-1.1) | -45 | [-3] | [6] | [9] | -12 | 49 | UR | 0.2 | SmallShort? | | (-6) | 6 | 28 | 4 | -5 | -0.2,43 | 22 | | 33 | Sep/21 | 14 | 120.01 | 118.05 | 116.38(-0.05) | 115.95(0.03) | 115.97(-0.17) | 115.81 | -1.8 | | -14 | 34(-0.1) | -50 | [-4] | [-17] | [-6] | -32 | -43 | DT | -0.2 | OpenShort | | (-6) | -14 | -13 | 0 | -16 | -0.7,36 | 22 | | 34 | Sep/21 | 13 | 120.01 | 118.05 | 116.44(-0.07) | 115.95(0) | 116.17(-0.12) | 116 | -1.8 | | -14 | 34(-1.3) | -50 | [-6] | [-15] | [-6] | -30 | 1 | DT | -0.2 | OpenShort | | (-4) | -10 | -20 | 3 | 4 | -0.6,35 | 22 | | 35 | Sep/21 | 12 | 120.01 | 118.05 | 116.52(-0.06) | 115.92(0.01) | 116.31(0.1) | 116.28 | -1.6 | | -14 | 35(-1.5) | -50 | [-5] | [5] | [10] | -23 | 66 | UR | -0 | SmallShort | | (-4) | 9 | 26 | 0 | 20 | -0.3,35 | 22 | | | | |
| 36 | Sep/21 | 11 | 120.01 | 118.05 | 116.59(-0.09) | 115.91(-0.01) | 116.19(0.11) | 115.92 | -1.8 | | -14 | 37(-1.7) | -50 | [-8] | [4] | [1] | -32 | 59 | UR | -0.3 | SmallShort | | (-7) | 9 | 1 | 5 | 4 | -0.8,38 | 22 | | 37 | Sep/21 | 10 | 120.01 | 118.05 | 116.69(-0.08) | 115.92(-0.15) | 116.06(0.12) | 115.91 | -1.8 | | -14 | 38(-0.1) | -50 | [-7] | [-1] | [-16] | -38 | 43 | DT | -0.2 | OpenShort | | (-8) | 10 | -61 | 12 | 20 | -0.9,35 | 22 | | 38 | Sep/21 | 9 | 120.01 | 118.05 | 116.78(-0.04) | 116.09(-0.04) | 115.92(0.22) | 116.76 | -1.4 | | -14 | 38(-1.2) | -35 | [-3] | [13] | [11] | -24 | 97 | UR | 1 | SmallShort? | | (-3) | 19 | 8 | 25 | 20 | -0,26 | 22 | | 39 | Sep/20 | 16 | 120.29 | 118.5 | 116.83(-0.04) | 116.14(-0.02) | 115.67(0.16) | 116.66 | -1.8 | | -12 | 40(-6.5) | -15 | [-3] | [9] | [27] | -48 | 72 | UR | 1.1 | SmallShort | | (-4) | 14 | 64 | 19 | 20 | -0.2,7 | 26 | | 40 | Sep/20 | 15 | 120.29 | 118.5 | 116.88(-0.12) | 116.16(-0.15) | 115.48(-0.12) | 115.77 | -2.2 | | -12 | 46(0.8) | -50 | [-10] | [-21] | [16] | -73 | -1 | DP | 0.3 | OpenShort? | | (-8) | -10 | 40 | 10 | 6 | -1.2,7 | 26 | | | | |
| 41 | Sep/20 | 14 | 120.29 | 118.5 | 117.02(-0.13) | 116.34(-0.22) | 115.62(-0.14) | 115.22 | -2.4 | | -12 | 45(2.4) | -50 | [-11] | [-26] | [-1] | -98 | -56 | DT | -0.4 | OpenShort | | (-11) | -12 | 1 | 1 | -20 | -1.9,0 | 26 | | 42 | Sep/20 | 13 | 120.29 | 118.5 | 117.17(-0.15) | 116.6(-0.18) | 115.78(-0.4) | 115.21 | -2.5 | | -12 | 43(3) | -50 | [-12] | [-47] | [-11] | -105 | -121 | DT | -0.6 | HoldShort | | (-12) | -33 | -21 | -3 | -20 | -2.2,0 | 26 | | 43 | Sep/20 | 12 | 120.29 | 118.5 | 117.35(-0.14) | 116.81(-0.14) | 116.25(-0.33) | 115.5 | -2.3 | | -12 | 40(4.3) | -50 | [-12] | [-39] | [-16] | -103 | -102 | DT | -0.9 | HoldShort | | (-12) | -27 | -34 | 0 | -20 | -2.2,2 | 26 | | 44 | Sep/20 | 11 | 120.29 | 118.5 | 117.51(-0.09) | 116.97(-0.13) | 116.63(-0.18) | 115.97 | -2.1 | | -12 | 36(2.7) | -50 | [-7] | [-25] | [-10] | -101 | -86 | DT | -0.9 | HoldShort | | (-9) | -15 | -17 | -15 | -20 | -2.1,2 | 26 | | 45 | Sep/20 | 10 | 120.29 | 118.5 | 117.62(-0.06) | 117.12(-0.07) | 116.84(-0.08) | 116.2 | -2 | | -12 | 33(-1.4) | -50 | [-5] | [-14] | [0] | -97 | -79 | DT | -0.9 | HoldShort | | (-8) | -7 | 12 | -9 | -20 | -2.1,6 | 26 | | | | |
| 46 | Sep/20 | 9 | 120.29 | 118.5 | 117.69(-0.13) | 117.2(-0.22) | 116.93(-0.42) | 116.04 | -2.1 | | -12 | 34(10.5) | -50 | [-11] | [-49] | [-40] | -103 | -116 | DT | -1.3 | HoldShort? | | (-8) | -35 | -107 | -10 | -20 | -2.3,5 | 26 | | 47 | Sep/17 | 16 | 120.46 | 119 | 117.84(-0.03) | 117.2(0) | 117.42(0.07) | 117.55 | -1.5 | | -9 | 24(-2.6) | -50 | [-3] | [2] | [7] | -55 | 28 | UR | 0.3 | SmallShort | | (-3) | 6 | 19 | 2 | 4 | -0.6,10 | 25 | | 48 | Sep/17 | 15 | 120.46 | 119 | 117.87(-0.03) | 117.46(-0.05) | 117.34(0.03) | 117.28 | -1.7 | | -9 | 26(1.3) | -50 | [-3] | [-3] | [-0] | -70 | -13 | DT | -0.1 | OpenShort? | | (-3) | 3 | 12 | -23 | -4 | -1.2,10 | 25 | | 49 | Sep/17 | 14 | 120.46 | 119 | 117.91(-0.03) | 117.52(-0.08) | 117.31(-0.09) | 117.12 | -1.8 | | -9 | 25(2.1) | -50 | [-3] | [-14] | [-10] | -72 | -62 | DT | -0.4 | OpenShort | | (-3) | -7 | -16 | -24 | -8 | -1.7,21 | 25 | | 50 | Sep/17 | 13 | 120.46 | 119 | 117.95(-0.01) | 117.61(-0.07) | 117.42(-0.03) | 117.34 | -1.6 | | -9 | 23(0.6) | -50 | [-1] | [-8] | [-15] | -62 | -48 | DT | -0.2 | OpenShort | | (-2) | -3 | -34 | -21 | 3 | -1.4,23 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|