OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 30, 2021

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $9.5100 One month high (close): $12.4150

OTRK Daily Change: 0.8% Daily StdDev 6.55% OTRK EMA_5_Trend: -0.2% 10Minute StdDev: $0

Latest Price : $10.1(0.8%)

Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.66%(72%) Avg negative next hour return: -0.45%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 30, 2021
1	Sep/30	9	10.85	10.31	10.3(-0.1)	10.29(-0.19)	10.17(-0.2)	10.17	-0.9	-8	23(0.4)	-35	[-2]	[-6]	[4]	-48	-83	DP	0	OpenShort?	(-4)	-3	23	-9	-20	-0.8,22	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.29(hourly_sma_10 1.18%) 10.3(hourly_sma_20 1.28%) 10.31(daily_ema_10 1.38%) 10.85(daily_ema_20 6.69%)

2	Sep/29	16	10.95	10.36	10.31(0.1)	10.31(-0.19)	10.19(-0.68)	10.02	-1.2	-9	22(0)	-50	[2]	[-13]	[-22]	-69	-553	DR	-1	OpenShort	(-2)	-10	-24	-19	-20	-1.8,26	39
3	Sep/29	15	10.95	10.36	10.3(0.29)	10.31(0)	10.26(-0.87)	10.18	-1	-9	22(-8.3)	-50	[4]	[-13]	[-15]	-42	-632	DR	-0.5	OpenShort?	(2)	-13	-9	-18	-20	-0.7,26	39
4	Sep/29	14	10.95	10.36	10.27(0.39)	10.31(0)	10.35(-0.19)	10.24	-0.9	-9	31(-6.8)	-30	[6]	[-3]	[-8]	-22	-475	DR	-0.5	OpenShort	(6)	-3	-2	-17	-20	-0.1,31	39
5	Sep/29	13	10.95	10.36	10.27(0)	10.33(0.19)	10.37(-0.29)	10.25	-0.9	-9	37(0)	-50	[0]	[-4]	[-13]	-12	-53	DR	-0.4	OpenShort	(6)	-4	-3	-30	-20	0.1,36	39

6	Sep/29	12	10.95	10.36	10.23(0.1)	10.31(0.1)	10.4(-0.29)	10.27	-0.9	-9	37(-0.1)	-50	[2]	[-4]	[-12]	12	-133	DR	-0.5	OpenShort	(0)	-4	-7	-14	-20	0.1,59	39
7	Sep/29	11	10.95	10.36	10.22(0.1)	10.31(0)	10.43(0.19)	10.32	-0.8	-9	38(0)	-50	[2]	[2]	[-12]	30	47	CR	-0.4	HoldShort	(2)	3	-47	-4	20	0.3,72	39
8	Sep/29	10	10.95	10.36	10.21(0.29)	10.3(0.29)	10.41(1.07)	10.65	-0.4	-9	38(2.6)	5	[4]	[18]	[31]	78	410	RG	0.8	SmallShort	(4)	16	42	13	20	1.5,90	39
9	Sep/29	9	10.95	10.36	10.21(0)	10.27(-0.19)	10.41(0)	10.36	-0.8	-9	35(-0.1)	-45	[0]	[-3]	[8]	53	180	DP	0.2	OpenShort?	(2)	0	-6	12	20	0.7,85	39
10	Sep/28	15	11.05	10.43	10.21(0)	10.29(-0.29)	10.3(0.68)	10.4	-0.8	-8	35(0.6)	-30	[0]	[7]	[9]	43	393	UR	0.4	SmallShort?	(2)	10	-2	13	20	0.8,73	39

11	Sep/28	14	11.05	10.43	10.21(0)	10.32(0.19)	10.23(0.59)	10.41	-0.8	-8	34(0.6)	-15	[0]	[10]	[16]	40	383	UR	0.7	SmallShort	(0)	9	23	12	20	0.9,67	39
12	Sep/28	13	11.05	10.43	10.21(0)	10.3(0.29)	10.17(-0.2)	10.25	-1	-8	34(-0.5)	-50	[0]	[-2]	[-8]	18	17	DR	0.3	OpenShort	(0)	-3	9	5	-20	0.3,60	39
13	Sep/28	12	11.05	10.43	10.18(-0.1)	10.27(0.59)	10.19(-0.59)	10.19	-1.1	-8	34(-0.4)	-50	[-2]	[-6]	[-14]	5	-43	DT	0	OpenShort	(-2)	-9	-3	-6	-20	0,55	39
14	Sep/28	11	11.05	10.43	10.19(-0.1)	10.21(0.69)	10.25(-0.39)	10.21	-1.1	-8	35(-0.6)	-50	[-2]	[-2]	[-7]	5	20	DT	-0.1	OpenShort	(-2)	-6	21	-12	-20	0.1,52	39
15	Sep/28	10	11.05	10.43	10.2(-0.2)	10.14(-0.1)	10.29(-1.25)	10.07	-1.3	-8	35(-0.1)	-50	[-3]	[-22]	[-6]	3	-243	DT	-0.8	OpenShort	(-3)	-19	-6	-18	-9	-0.5,65	39

16	Sep/28	9	11.05	10.43	10.22(-0.1)	10.14(0)	10.42(-0.19)	10.11	-1.2	-8	35(-0.3)	-50	[-2]	[-4]	[-15]	22	-57	DT	-1.1	OpenShort?	(-2)	-3	-38	-12	-9	-0.4,82	39
17	Sep/27	15	11.1	10.5	10.22(0)	10.15(0.3)	10.44(0.87)	10.37	-0.9	-7	36(0.4)	-35	[0]	[15]	[2]	42	360	UR	-0.3	SmallShort?	(-2)	13	-10	-7	20	0.5,79	33
18	Sep/27	14	11.1	10.5	10.23(-0.1)	10.12(0.2)	10.35(1.67)	10.44	-0.8	-7	35(-0.9)	-10	[-2]	[26]	[14]	57	729	UR	0.3	SmallShort	(2)	25	-3	21	20	0.8,87	33
19	Sep/27	13	11.1	10.5	10.23(0)	10.1(0.3)	10.18(2.11)	10.46	-0.8	-7	36(0.4)	0	[0]	[33]	[12]	58	742	UR	1	SmallShort	(-2)	32	-27	30	20	0.8,88	33
20	Sep/27	12	11.1	10.5	10.23(0)	10.07(0.3)	9.97(1.01)	10.65	-0.6	-7	36(-0.8)	-10	[0]	[17]	[54]	63	653	UR	2.4	SmallShort	(2)	15	56	35	20	1.5,75	33

21	Sep/27	11	11.1	10.5	10.24(-0.39)	10.04(-0.1)	9.87(0.1)	10.27	-1.1	-7	37(-5.3)	-15	[-6]	[-2]	[34]	-6	449	DP	1.4	OpenShort	(-3)	2	51	37	20	0.1,42	33
22	Sep/27	10	11.1	10.5	10.28(-0.39)	10.05(-0.3)	9.86(-0.2)	9.93	-1.5	-7	42(-2.3)	-20	[-6]	[-8]	[27]	-32	6	DP	0.2	OpenShort	(-9)	-3	58	14	20	-1.1,46	33
23	Sep/27	9	11.1	10.5	10.32(-0.58)	10.08(-0.98)	9.88(-1.4)	9.56	-1.9	-7	44(5.7)	-50	[-9]	[-32]	[-11]	-41	-507	DT	-0.9	OpenShort?	(-9)	-21	8	15	-20	-2.2,64	33
24	Sep/24	16	11.15	10.55	10.38(-0.67)	10.18(-0.88)	10.02(-1.47)	9.51	-2.1	-10	39(7.1)	-50	[-10]	[-34]	[-60]	-118	-534	DT	-1.7	HoldShort	(-10)	-22	-99	-9	-20	-2.9,5	21
25	Sep/22	15	11.25	10.78	10.45(-0.29)	10.27(-0.19)	10.17(-0.39)	10.18	-1.7	-6	31(-6.3)	-40	[-5]	[-10]	[5]	-73	-61	DP	0	OpenShort?	(-4)	-6	7	3	20	-1.1,5	29

26	Sep/22	14	11.25	10.78	10.48(-0.38)	10.29(-0.29)	10.21(-0.2)	10.13	-1.8	-6	38(-2.6)	-50	[-6]	[-8]	[-7]	-87	9	DT	-0.3	HoldShort	(-4)	-3	2	-3	-20	-1.5,1	29
27	Sep/22	13	11.25	10.78	10.52(-0.47)	10.32(-0.19)	10.23(-0.58)	10.12	-1.8	-6	40(-0.1)	-50	[-7]	[-14]	[-10]	-90	-41	DT	-0.4	HoldShort	(-7)	-9	-6	-8	-20	-1.6,0	29
28	Sep/22	12	11.25	10.78	10.57(-0.38)	10.34(-0.39)	10.29(-0.39)	10.16	-1.7	-6	40(0.7)	-50	[-6]	[-12]	[-8]	-83	-97	DT	-0.5	HoldShort	(-7)	-6	-15	2	-20	-1.6,7	29
29	Sep/22	11	11.25	10.78	10.61(-0.09)	10.38(-0.19)	10.33(-0.29)	10.26	-1.5	-6	40(1.7)	-35	[-1]	[-8]	[-9]	-78	-310	DT	-0.3	OpenShort	(-4)	-5	-19	0	-20	-1.4,7	29
30	Sep/22	10	11.25	10.78	10.62(-0.09)	10.4(-0.38)	10.36(-0.1)	10.39	-1.3	-6	38(0.8)	-15	[-1]	[-6]	[10]	-67	-154	DP	0.1	OpenShort	(-1)	-2	21	4	20	-0.9,6	29

31	Sep/22	9	11.25	10.78	10.63(-0.09)	10.44(-0.67)	10.37(-0.29)	10.25	-1.6	-6	37(2.5)	-30	[-1]	[-11]	[-4]	-90	-340	DT	-0.5	OpenShort?	(-3)	-5	-19	-3	20	-1.6,0	29
32	Sep/21	15	11.29	10.88	10.64(-0.19)	10.51(-0.38)	10.37(0)	10.38	-1.5	-6	35(-1)	-40	[-3]	[-5]	[1]	-79	-41	DP	-0.1	OpenShort?	(-1)	0	0	1	10	-1.2,1	31
33	Sep/21	14	11.29	10.88	10.66(-0.19)	10.55(-0.38)	10.4(-0.38)	10.38	-1.5	-6	36(1.5)	-45	[-3]	[-11]	[-4]	-80	-167	DT	-0.1	OpenShort	(-1)	-6	-4	3	-20	-1.3,3	31
34	Sep/21	13	11.29	10.88	10.68(-0.09)	10.59(-0.38)	10.44(-0.1)	10.41	-1.5	-6	34(1.4)	-35	[-1]	[-6]	[-3]	-80	-184	DT	-0.1	OpenShort	(-3)	-2	-2	3	-20	-1.3,3	31
35	Sep/21	12	11.29	10.88	10.69(-0.09)	10.63(-0.28)	10.45(-0.48)	10.42	-1.5	-6	33(1.4)	-45	[-1]	[-11]	[-7]	-83	-283	DT	-0.2	OpenShort	(-1)	-7	6	-10	-20	-1.4,2	31

36	Sep/21	11	11.29	10.88	10.69(0)	10.66(-0.65)	10.5(-1.22)	10.38	-1.5	-6	31(1.4)	-40	[0]	[-25]	[-8]	-88	-612	DR	-0.6	HoldShort	(-3)	-19	-2	-17	-20	-1.7,5	31
37	Sep/21	10	11.29	10.88	10.7(-0.09)	10.73(-0.65)	10.63(-0.93)	10.39	-1.5	-6	30(1.2)	-50	[-1]	[-21]	[-23]	-88	-436	DT	-1.3	OpenShort	(0)	-14	-26	-32	-20	-1.7,5	31
38	Sep/21	9	11.29	10.88	10.71(0.09)	10.8(-0.28)	10.73(-0.19)	10.57	-1.2	-6	29(-0.8)	-25	[1]	[-6]	[-5]	-52	-269	DR	-0.9	OpenShort?	(1)	-3	11	-36	-20	-0.8,18	31
39	Sep/20	15	11.35	10.99	10.7(-0.09)	10.83(-0.09)	10.75(-0.56)	10.49	-1.5	-6	30(-1.7)	-50	[-1]	[-12]	[-31]	-38	-253	DT	-1.5	OpenShort?	(-1)	-9	-28	-21	-20	-1.2,42	33
40	Sep/20	14	11.35	10.99	10.71(0.09)	10.84(0.18)	10.81(-0.09)	10.69	-1.2	-6	31(-0.3)	-50	[1]	[-2]	[-21]	9	-140	DR	-0.7	OpenShort	(1)	-1	-40	-4	-20	-0.1,61	33

41	Sep/20	13	11.35	10.99	10.7(0.09)	10.82(0.37)	10.82(-0.09)	10.98	-0.7	-6	32(2.1)	-20	[1]	[-0]	[9]	57	140	RG	0.9	SmallShort	(3)	-1	25	6	-9	1.6,67	33
42	Sep/20	12	11.35	10.99	10.69(0.19)	10.78(0.19)	10.83(-0.28)	10.8	-1	-6	30(-0.1)	-25	[3]	[-4]	[0]	24	-166	RG	-0.2	Wait	(1)	-4	3	-9	9	0.7,56	33
43	Sep/20	11	11.35	10.99	10.67(0.09)	10.78(0)	10.86(-0.37)	10.78	-1	-6	30(-0.6)	-50	[1]	[-7]	[-5]	22	-86	DR	-0.5	OpenShort	(1)	-6	-1	-29	0	0.7,54	33
44	Sep/20	10	11.35	10.99	10.66(0.19)	10.76(0.09)	10.9(0.18)	10.79	-1	-6	30(-0.6)	-25	[3]	[2]	[-1]	39	-27	CR	-0.6	HoldShort	(3)	3	4	-21	9	0.8,69	33
45	Sep/20	9	11.35	10.99	10.64(0.09)	10.75(0.19)	10.88(0.65)	10.76	-1.1	-6	31(0.2)	-50	[1]	[10]	[-17]	51	183	CR	-0.7	HoldShort?	(1)	10	-38	-12	-20	0.7,83	33

46	Sep/17	15	11.4	11.16	10.63(0.19)	10.73(0.47)	10.81(0.84)	11.04	-0.7	-4	31(3.5)	5	[3]	[16]	[13]	110	416	RG	1.3	SmallShort?	(4)	13	8	36	20	2.4,100	48
47	Sep/17	14	11.4	11.16	10.61(0.19)	10.68(0.47)	10.72(0.56)	10.98	-0.8	-4	27(4.6)	10	[3]	[12]	[17]	103	297	RG	1.8	SmallShort	(3)	9	3	45	20	2.6,88	48
48	Sep/17	13	11.4	11.16	10.59(0.19)	10.63(0.47)	10.66(0.47)	10.96	-0.8	-4	23(6.6)	20	[3]	[10]	[33]	86	270	UT	2.5	OpenLong	(3)	7	50	29	20	3.1,58	48
49	Sep/17	12	11.4	11.16	10.57(-0.09)	10.58(0.09)	10.61(-0.19)	10.61	-1.5	-4	16(-0.5)	-15	[-1]	[-4]	[7]	2	86	DP	0	OpenShort	(0)	-3	17	1	9	0.5,39	48
50	Sep/17	11	11.4	11.16	10.58(-0.09)	10.57(-0.19)	10.63(-0.19)	10.49	-1.7	-4	16(-1.7)	-40	[-1]	[-6]	[-6]	-31	-43	DT	-1.6	OpenShort	(-1)	-3	-10	-10	-9	-1,44	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI