|
|
| ^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
ZNGA Trading Signals: Hourly Price Forecast and Prediction(Zynga Inc.)
One month low (close): $7.4650 One month high (close): $8.8600
ZNGA Daily Change: -0.4% Daily StdDev 2.89% ZNGA EMA_5_Trend: -0.13% 10Minute StdDev: $0.0578
Latest Price : $7.56(-0.4%) | Mon. Oct 4, 2021($0.1) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0.1) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0.1) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.1)
| ZNGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.1
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 9 | 8.08 | 7.67 | 7.53(-0.13) | (0) | 7.56(-0.4) | 7.48 | -1.3 | | -18 | 11(-0.3) | -50 | [-5] | [-18] | [-30] | -19 | -40 | DT | -1.6 | OpenShort? | | (-5) | -14 | -63 | -17 | -20 | -1,56 | 35 | Sample size 22 Avg positive next hour return: 0.41%(41%) Avg negative next hour return: -0.72%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.53(hourly_sma_20 0.67%) 7.67(daily_ema_10 2.54%) 8.08(daily_ema_20 8.02%)
|
| | | 2 | Sep/29 | 15 | 8.14 | 7.72 | 7.53(0) | 7.56(0.13) | 7.56(0) | 7.61 | -1.1 | | -18 | 11(0.8) | -35 | [0] | [-1] | [9] | 54 | 90 | DP | 0.4 | OpenShort? | | (0) | 0 | 20 | 1 | 20 | 1.3,71 | 31 | | 3 | Sep/29 | 14 | 8.14 | 7.72 | 7.53(0) | 7.55(0.13) | 7.56(0) | 7.57 | -1.2 | | -18 | 10(-1.1) | -50 | [0] | [-1] | [-6] | 31 | 40 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | -6 | -20 | 0.6,66 | 31 | | 4 | Sep/29 | 13 | 8.14 | 7.72 | 7.53(0) | 7.54(0.13) | 7.59(0.26) | 7.57 | -1.2 | | -18 | 12(-0.1) | -50 | [0] | [8] | [-3] | 32 | 102 | CR | -0.4 | HoldShort | | (0) | 9 | -5 | -14 | 13 | 0.5,69 | 31 | | 5 | Sep/29 | 12 | 8.14 | 7.72 | 7.54(-0.13) | 7.53(0.13) | 7.57(0.13) | 7.58 | -1.2 | | -18 | 12(-1.2) | -50 | [-5] | [3] | [-0] | 50 | 202 | RG | 0.2 | Wait | | (0) | 5 | -5 | 1 | 13 | 0.7,82 | 31 | | | | |
| 6 | Sep/29 | 11 | 8.14 | 7.72 | 7.54(0) | 7.53(0) | 7.56(0.27) | 7.59 | -1.1 | | -18 | 13(-1) | -40 | [0] | [6] | [4] | 50 | 112 | UR | 0.5 | SmallShort | | (-5) | 9 | -24 | 33 | 20 | 0.7,82 | 31 | | 7 | Sep/29 | 10 | 8.14 | 7.72 | 7.54(0) | 7.52(0.27) | 7.54(0.53) | 7.64 | -1 | | -18 | 14(-0.1) | -15 | [0] | [20] | [23] | 74 | 245 | UR | 1.5 | SmallShort | | (0) | 18 | 34 | 33 | 20 | 1.4,89 | 31 | | 8 | Sep/29 | 9 | 8.14 | 7.72 | 7.55(-0.13) | 7.52(0) | 7.5(0.27) | 7.57 | -1.2 | | -18 | 14(-1.9) | -35 | [-5] | [5] | [23] | 47 | 214 | UR | 1 | SmallShort? | | (0) | 9 | 39 | 19 | 20 | 0.3,89 | 31 | | 9 | Sep/28 | 15 | 8.21 | 7.78 | 7.56(-0.13) | 7.52(0) | 7.5(0) | 7.49 | -1.5 | | -21 | 16(-0.2) | -50 | [-5] | [-5] | [-4] | -50 | 32 | DT | 0.1 | OpenShort? | | (-5) | 0 | -5 | -14 | 0 | -0.9,23 | 27 | | 10 | Sep/28 | 14 | 8.21 | 7.78 | 7.56(0) | 7.5(-0.13) | 7.5(0) | 7.5 | -1.4 | | -21 | 16(0.3) | -50 | [0] | [-7] | [2] | -26 | -90 | DP | 0.3 | OpenShort | | (-5) | 0 | 10 | -8 | 0 | -0.9,47 | 27 | | | | |
| 11 | Sep/28 | 13 | 8.21 | 7.78 | 7.57(-0.13) | 7.51(-0.13) | 7.48(-0.27) | 7.48 | -1.5 | | -21 | 16(0.6) | -50 | [-5] | [-17] | [-4] | -9 | -60 | DT | 0 | OpenShort | | (-5) | -9 | -5 | -3 | -20 | -1.2,71 | 27 | | 12 | Sep/28 | 12 | 8.21 | 7.78 | 7.58(-0.13) | 7.52(-0.13) | 7.5(-0.13) | 7.49 | -1.5 | | -21 | 15(0.2) | -50 | [-5] | [-12] | [6] | -9 | -28 | DP | -0.1 | OpenShort | | (-5) | -5 | 25 | -7 | -13 | -1.2,71 | 27 | | 13 | Sep/28 | 11 | 8.21 | 7.78 | 7.59(-0.13) | 7.53(-0.26) | 7.51(-0.13) | 7.44 | -1.6 | | -21 | 15(0.8) | -50 | [-5] | [-14] | [-7] | -3 | -108 | DT | -1 | OpenShort | | (-5) | -5 | -15 | -0 | -20 | -2,97 | 27 | | 14 | Sep/28 | 10 | 8.21 | 7.78 | 7.6(-0.13) | 7.55(-0.13) | 7.52(-0.13) | 7.47 | -1.5 | | -21 | 14(0.4) | -50 | [-5] | [-12] | [-7] | 1 | -78 | DT | -0.7 | OpenShort | | (-5) | -5 | -20 | 6 | -13 | -1.9,98 | 27 | | 15 | Sep/28 | 9 | 8.21 | 7.78 | 7.61(-0.26) | 7.56(-0.26) | 7.53(-0.13) | 7.51 | -1.4 | | -21 | 14(-0.3) | -50 | [-9] | [-16] | [-9] | 11 | 84 | DT | -0.3 | OpenShort? | | (-5) | -5 | -24 | 2 | -13 | -1.5,98 | 27 | | | | |
| 16 | Sep/27 | 15 | 8.28 | 7.87 | 7.63(-0.13) | 7.58(-0.13) | 7.54(-0.13) | 7.56 | -1.5 | | -19 | 14(-1.6) | -50 | [-5] | [-13] | [7] | -2 | 2 | DP | 0.3 | OpenShort? | | (-5) | -5 | 10 | -2 | 20 | -1,73 | 26 | | 17 | Sep/27 | 14 | 8.28 | 7.87 | 7.64(-0.13) | 7.59(-0.13) | 7.54(0) | 7.54 | -1.6 | | -19 | 16(-1.1) | -50 | [-5] | [-8] | [0] | -16 | -8 | DT | -0.1 | OpenShort | | (-5) | 0 | 10 | -11 | -13 | -1.4,69 | 26 | | 18 | Sep/27 | 13 | 8.28 | 7.87 | 7.65(-0.13) | 7.6(-0.26) | 7.55(-0.4) | 7.52 | -1.6 | | -19 | 17(-0.3) | -50 | [-5] | [-24] | [-4] | 5 | -140 | DT | -0.4 | OpenShort | | (-10) | -14 | 0 | -8 | -20 | -1.7,97 | 26 | | 19 | Sep/27 | 12 | 8.28 | 7.87 | 7.66(-0.26) | 7.62(-0.13) | 7.58(-0.13) | 7.52 | -1.6 | | -19 | 17(-1.9) | -50 | [-9] | [-14] | [-15] | 3 | 34 | DT | -0.8 | OpenShort | | (-5) | -5 | -20 | -4 | -20 | -1.8,98 | 26 | | 20 | Sep/27 | 11 | 8.28 | 7.87 | 7.68(-0.26) | 7.63(-0.13) | 7.59(-0.26) | 7.56 | -1.5 | | -19 | 19(-3.2) | -50 | [-9] | [-18] | [-9] | 16 | 24 | DT | -0.3 | OpenShort | | (-10) | -9 | -29 | 3 | 0 | -1.3,98 | 26 | | | | |
| 21 | Sep/27 | 10 | 8.28 | 7.87 | 7.7(-0.26) | 7.64(0.13) | 7.61(-0.13) | 7.62 | -1.4 | | -19 | 22(-2.1) | -50 | [-9] | [-9] | [8] | 29 | 114 | DP | 0.1 | OpenShort | | (-10) | -5 | 29 | 30 | -20 | -0.8,99 | 26 | | 22 | Sep/27 | 9 | 8.28 | 7.87 | 7.72(-0.26) | 7.63(-0.26) | 7.62(-0.26) | 7.56 | -1.5 | | -19 | 24(-0.2) | -50 | [-9] | [-21] | [-12] | 14 | -26 | DT | -0.5 | OpenShort? | | (-10) | -9 | -44 | 19 | -13 | -1.4,99 | 26 | | 23 | Sep/24 | 16 | 8.34 | 7.99 | 7.74(-0.13) | 7.63(0) | 7.64(-0.26) | 7.65 | -1.5 | | -15 | 24(-0.3) | -50 | [-5] | [-13] | [14] | 7 | -58 | DP | 0.1 | OpenShort | | (-5) | -9 | 34 | 17 | 0 | -0.8,77 | 26 | | 24 | Sep/22 | 16 | 8.4 | 8.05 | 7.75(-0.13) | 7.65(-0.26) | 7.66(-0.13) | 7.58 | -1.9 | | -17 | 25(-0.3) | -50 | [-5] | [-14] | [-17] | -61 | -128 | DT | -0.7 | OpenShort | | (-10) | -5 | -43 | -3 | -20 | -1.5,27 | 25 | | 25 | Sep/22 | 11 | 8.4 | 8.05 | 7.76(-0.13) | 7.65(0) | 7.67(0.13) | 7.67 | -1.7 | | -17 | 25(0.1) | -50 | [-5] | [-1] | [6] | -43 | 32 | DP | 0 | OpenShort | | (0) | 5 | 0 | 2 | 20 | -0.8,27 | 25 | | | | |
| 26 | Sep/22 | 10 | 8.4 | 8.05 | 7.77(-0.13) | 7.67(-0.13) | 7.66(0.13) | 7.67 | -1.7 | | -17 | 25(-1.1) | -50 | [-5] | [-3] | [3] | -45 | 22 | DP | 0.1 | OpenShort | | (-5) | 5 | 10 | 8 | -13 | -0.9,28 | 25 | | 27 | Sep/22 | 9 | 8.4 | 8.05 | 7.78(-0.26) | 7.68(-0.26) | 7.66(0) | 7.65 | -1.7 | | -17 | 26(-1.2) | -50 | [-9] | [-11] | [-4] | -52 | 74 | DT | 0 | OpenShort? | | (-10) | 0 | -34 | 15 | 20 | -1.1,26 | 25 | | 28 | Sep/21 | 15 | 8.46 | 8.14 | 7.8(-0.13) | 7.7(-0.13) | 7.65(0.13) | 7.72 | -1.9 | | -15 | 27(-4.4) | -50 | [-5] | [-3] | [10] | -48 | 52 | DP | 0.6 | OpenShort? | | (-5) | 5 | 24 | 16 | -13 | -0.7,20 | 26 | | 29 | Sep/21 | 14 | 8.46 | 8.14 | 7.81(-0.26) | 7.71(-0.26) | 7.64(-0.26) | 7.67 | -2 | | -15 | 32(-0.6) | -50 | [-9] | [-20] | [19] | -70 | 4 | DP | 0.2 | OpenShort | | (-10) | -9 | 44 | 9 | 20 | -1.1,8 | 26 | | 30 | Sep/21 | 13 | 8.46 | 8.14 | 7.83(-0.25) | 7.73(-0.51) | 7.66(-0.39) | 7.58 | -2.2 | | -15 | 32(2.4) | -50 | [-9] | [-28] | [-13] | -98 | -176 | DT | -0.6 | OpenShort | | (-10) | -14 | -24 | -1 | -20 | -1.9,0 | 26 | | | | |
| 31 | Sep/21 | 12 | 8.46 | 8.14 | 7.85(-0.25) | 7.77(-0.38) | 7.69(-0.26) | 7.63 | -2.1 | | -15 | 30(1) | -50 | [-9] | [-22] | [-6] | -95 | -104 | DT | -0.5 | HoldShort | | (-14) | -9 | -10 | -2 | -20 | -1.8,0 | 26 | | 32 | Sep/21 | 11 | 8.46 | 8.14 | 7.87(-0.25) | 7.8(-0.38) | 7.71(-0.52) | 7.65 | -2 | | -15 | 29(1.3) | -50 | [-9] | [-31] | [-10] | -98 | -166 | DT | -0.5 | OpenShort | | (-5) | -18 | -19 | 0 | -20 | -1.9,0 | 26 | | 33 | Sep/20 | 15 | 8.52 | 8.24 | 7.89(-0.25) | 7.83(-0.25) | 7.75(-0.26) | 7.69 | -2.3 | | -13 | 28(-1.3) | -50 | [-9] | [-20] | [-15] | -95 | -74 | DT | -0.5 | HoldShort? | | (-9) | -9 | -24 | 1 | -20 | -1.8,0 | 25 | | 34 | Sep/20 | 14 | 8.52 | 8.24 | 7.91(-0.25) | 7.83(0) | 7.77(-0.51) | 7.74 | -2.2 | | -13 | 29(1.1) | -50 | [-9] | [-24] | [-8] | -90 | -96 | DT | -0.3 | OpenShort | | (-9) | -18 | 0 | -3 | -20 | -1.6,0 | 25 | | 35 | Sep/20 | 13 | 8.52 | 8.24 | 7.93(-0.13) | 7.85(-0.13) | 7.81(-0.51) | 7.74 | -2.2 | | -13 | 28(2.3) | -50 | [-5] | [-25] | [-6] | -98 | -237 | DT | -0.7 | OpenShort | | (-9) | -18 | -10 | -11 | -13 | -1.9,0 | 25 | | | | |
| 36 | Sep/20 | 12 | 8.52 | 8.24 | 7.94(-0.13) | 7.86(-0.25) | 7.85(-0.38) | 7.76 | -2.1 | | -13 | 25(2.7) | -50 | [-5] | [-23] | [-13] | -99 | -198 | DT | -1 | OpenShort | | (-5) | -13 | -19 | -25 | -20 | -2,1 | 25 | | 37 | Sep/20 | 11 | 8.52 | 8.24 | 7.95(-0.13) | 7.88(-0.25) | 7.88(-0.38) | 7.8 | -2 | | -13 | 23(1.5) | -50 | [-5] | [-23] | [-8] | -81 | -157 | DT | -1 | OpenShort | | (-5) | -13 | -5 | -26 | -20 | -1.8,14 | 25 | | 38 | Sep/20 | 10 | 8.52 | 8.24 | 7.96(-0.13) | 7.9(-0.25) | 7.88(0) | 7.81 | -2 | | -13 | 21(1.6) | -50 | [-5] | [-10] | [-19] | -65 | -68 | DT | -1.3 | OpenShort | | (-5) | 0 | -46 | -10 | -20 | -2,35 | 25 | | 39 | Sep/20 | 9 | 8.52 | 8.24 | 7.97(-0.13) | 7.92(-0.13) | 7.91(0.25) | 7.91 | -1.7 | | -13 | 20(-0.8) | -50 | [-5] | [1] | [-9] | -23 | 102 | RG | 0 | Wait? | | (-5) | 9 | -28 | 8 | -13 | -0.8,47 | 25 | | 40 | Sep/17 | 15 | 8.56 | 8.35 | 7.98(-0.13) | 7.93(-0.13) | 7.89(0.25) | 7.97 | -1.9 | | -9 | 20(-3.8) | -40 | [-5] | [2] | [17] | -3 | 172 | UR | 1.1 | SmallShort? | | (0) | 9 | 23 | 26 | 20 | -0.1,50 | 27 | | | | |
| 41 | Sep/17 | 14 | 8.56 | 8.35 | 7.99(-0.12) | 7.94(-0.13) | 7.87(-0.13) | 7.92 | -2.1 | | -9 | 24(-3.6) | -50 | [-4] | [-11] | [1] | -36 | -6 | DP | 0.7 | OpenShort | | (-5) | -5 | -5 | 23 | -13 | -0.9,37 | 27 | | 42 | Sep/17 | 13 | 8.56 | 8.35 | 8(-0.12) | 7.95(-0.13) | 7.88(-0.25) | 7.93 | -2 | | -9 | 28(-3.5) | -40 | [-4] | [-15] | [18] | -47 | -36 | DP | 0.6 | OpenShort | | (-4) | -9 | 33 | 17 | 20 | -0.8,23 | 27 | | 43 | Sep/17 | 12 | 8.56 | 8.35 | 8.01(-0.25) | 7.96(-0.25) | 7.9(-0.25) | 7.86 | -2.3 | | -9 | 31(-1) | -50 | [-9] | [-18] | [0] | -81 | -14 | DT | -0.4 | HoldShort | | (-9) | -9 | 24 | -0 | -20 | -1.5,7 | 27 | | 44 | Sep/17 | 11 | 8.56 | 8.35 | 8.03(-0.25) | 7.98(-0.25) | 7.92(-0.5) | 7.81 | -2.4 | | -9 | 32(1.9) | -50 | [-9] | [-27] | [-12] | -105 | -151 | DT | -1.1 | HoldShort | | (-14) | -17 | -24 | -15 | -20 | -2.2,0 | 27 | | 45 | Sep/17 | 10 | 8.56 | 8.35 | 8.05(-0.37) | 8(-0.25) | 7.96(-0.5) | 7.86 | -2.3 | | -9 | 30(0.8) | -50 | [-13] | [-28] | [-23] | -97 | -7 | DT | -1.1 | HoldShort | | (-4) | -17 | -42 | -10 | -20 | -2,3 | 27 | | | | |
| 46 | Sep/17 | 9 | 8.56 | 8.35 | 8.08(-0.12) | 8(0) | 8(-0.12) | 7.95 | -2 | | -9 | 30(-1.2) | -50 | [-4] | [-8] | [-16] | -80 | -73 | DT | -0.5 | HoldShort? | | (-9) | -4 | -28 | -6 | -20 | -1.4,5 | 27 | | 47 | Sep/16 | 15 | 8.59 | 8.43 | 8.09(-0.12) | 8(0) | 8.01(-0.12) | 8.01 | -2 | | -7 | 31(-2.6) | -50 | [-4] | [-8] | [1] | -59 | -13 | DP | 0 | OpenShort? | | (-4) | -4 | 4 | -1 | 0 | -0.8,11 | 35 | | 48 | Sep/16 | 14 | 8.59 | 8.43 | 8.1(-0.25) | 8.02(-0.12) | 8.02(-0.25) | 8 | -2 | | -7 | 33(-3.6) | -50 | [-9] | [-16] | [-6] | -66 | 56 | DT | -0.2 | OpenShort | | (-4) | -9 | -4 | -22 | -12 | -1,9 | 35 | | 49 | Sep/16 | 13 | 8.59 | 8.43 | 8.12(-0.12) | 8.02(0) | 8.02(0) | 8.01 | -2 | | -7 | 37(-3.7) | -50 | [-4] | [-4] | [-5] | -63 | -29 | DT | -0.3 | OpenShort | | (-9) | 0 | -4 | -21 | 0 | -1,12 | 35 | | 50 | Sep/16 | 12 | 8.59 | 8.43 | 8.13(-0.25) | 8.03(-0.12) | 8.02(0) | 8.02 | -2 | | -7 | 41(-3.6) | -50 | [-9] | [-7] | [-4] | -55 | 93 | DT | -0.2 | OpenShort | | (-9) | 0 | 0 | -18 | -12 | -0.9,18 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|