|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $82.0200 One month high (close): $98.6800
XOP Daily Change: -0.32% Daily StdDev 2.82% XOP EMA_5_Trend: 1.9% 10Minute StdDev: $0.8483
Latest Price : $96.72(-0.32%) | Mon. Oct 4, 2021($1.6) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.6) Wed. Sep 29, 2021($0.8) Tue. Sep 28, 2021($0.6) Mon. Sep 27, 2021($4) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1.3)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 1.6
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 9 | 88.48 | 91.8 | 97.63(-0.09) | 96.81(-0.2) | 96.94(-0.05) | 96.17 | 1.5 | | 15 | 18(0.8) | 20 | [-3] | [-3] | [-13] | -67 | -79 | RG | -0.8 | SmallLong? | | (-5) | -2 | -35 | -6 | -3 | -1.5,21 | 69 | Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -4.24%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.8(daily_ema_10 -4.54%) 88.48(daily_ema_20 -8%)
Resistance Levels: 96.81(weak_hourly_sma_10 0.67%) 97.63(weak_hourly_sma_20 1.52%)
|
| | | 2 | Sep/29 | 16 | 87.76 | 91.07 | 97.72(-0.07) | 97(-0.13) | 96.99(0.05) | 97.03 | 1.9 | | 17 | 18(-0.7) | 40 | [-3] | [4] | [-1] | -43 | 6 | RG | 0 | Wait | | (-2) | 2 | -12 | 6 | 20 | -0.8,27 | 70 | | 3 | Sep/29 | 15 | 87.76 | 91.07 | 97.79(-0.03) | 97.13(-0.08) | 96.94(0.15) | 97.32 | 1.9 | | 17 | 18(0.2) | 50 | [-1] | [9] | [6] | -36 | 11 | UR | 0.4 | SmallShort? | | (-2) | 5 | 4 | 11 | 20 | -0.5,27 | 70 | | 4 | Sep/29 | 14 | 87.76 | 91.07 | 97.82(0.01) | 97.21(-0.06) | 96.79(0.23) | 97.21 | 1.9 | | 17 | 18(-0.3) | 50 | [0] | [12] | [8] | -48 | -19 | UT | 0.5 | OpenLong | | (-2) | 8 | 18 | 2 | 17 | -0.7,20 | 70 | | 5 | Sep/29 | 13 | 87.76 | 91.07 | 97.82(0) | 97.27(-0.11) | 96.57(-0.12) | 96.77 | 1.8 | | 17 | 18(0) | 50 | [0] | [-1] | [-1] | -62 | -138 | DR | 0.2 | OpenShort | | (-0) | -4 | 7 | -15 | -11 | -1.1,16 | 70 | | | | |
| 6 | Sep/29 | 12 | 87.76 | 91.07 | 97.81(0.23) | 97.38(-0.15) | 96.69(-0.35) | 96.6 | 1.8 | | 17 | 18(-12.6) | 50 | [8] | [-8] | [-9] | -68 | -404 | DR | -0.1 | OpenShort | | (-0) | -12 | -7 | -26 | -20 | -1.3,15 | 70 | | 7 | Sep/29 | 11 | 87.76 | 91.07 | 97.59(0.48) | 97.53(-0.29) | 97.03(-0.27) | 96.77 | 1.8 | | 17 | 31(-22.5) | 50 | [17] | [-5] | [-2] | -53 | -573 | DR | -0.2 | OpenShort | | (10) | -10 | 7 | -28 | 9 | -0.5,10 | 70 | | 8 | Sep/29 | 10 | 87.76 | 91.07 | 97.12(0.46) | 97.81(-0.19) | 97.29(-0.28) | 96.6 | 1.8 | | 17 | 54(-13.8) | 50 | [16] | [-4] | [-0] | -18 | -528 | RG | -0.3 | Wait | | (19) | -10 | 19 | -19 | -20 | -0.2,37 | 70 | | 9 | Sep/29 | 9 | 87.76 | 91.07 | 96.68(0.41) | 98(-0.33) | 97.56(-0.42) | 96.15 | 1.7 | | 17 | 67(-10.1) | 50 | [15] | [-12] | [-25] | 11 | -512 | DR | -0.4 | OpenShort? | | (17) | -15 | -48 | -16 | -20 | -0.2,66 | 70 | | 10 | Sep/28 | 16 | 86.98 | 89.84 | 96.29(0.52) | 98.32(-0.14) | 97.97(-0.13) | 97.35 | 2.3 | | 15 | 77(-17.2) | 50 | [18] | [2] | [-16] | 32 | -388 | CR | -0.2 | HoldShort | | (21) | -5 | -33 | -10 | -20 | 0.3,74 | 68 | | | | |
| 11 | Sep/28 | 15 | 86.98 | 89.84 | 95.79(0.73) | 98.46(0.02) | 98.1(0.07) | 98.18 | 2.5 | | 15 | 95(-13) | 50 | [26] | [14] | [-5] | 39 | -390 | CR | 0 | HoldShort? | | (24) | 3 | -6 | -8 | -17 | 0.6,74 | 68 | | 12 | Sep/28 | 14 | 86.98 | 89.84 | 95.1(0.7) | 98.44(-0.02) | 98.03(-0.29) | 98.32 | 2.5 | | 15 | 108(-8.7) | 50 | [25] | [0] | [1] | 59 | -353 | UT | 0.1 | OpenLong | | (30) | -10 | 6 | -3 | -7 | 0.7,91 | 68 | | 13 | Sep/28 | 13 | 86.98 | 89.84 | 94.44(0.7) | 98.46(0.02) | 98.32(-0.13) | 98.16 | 2.5 | | 15 | 116(-7.1) | 50 | [25] | [7] | [2] | 62 | -268 | UT | -0 | OpenLong | | (28) | -5 | 12 | -3 | -20 | 0.7,94 | 68 | | 14 | Sep/28 | 12 | 86.98 | 89.84 | 93.78(0.73) | 98.44(0.1) | 98.45(-0.2) | 97.86 | 2.4 | | 15 | 123(-5.8) | 50 | [26] | [6] | [-6] | 62 | -261 | CR | -0.1 | HoldShort | | (29) | -7 | 1 | -7 | -20 | 0.7,94 | 68 | | 15 | Sep/28 | 11 | 86.98 | 89.84 | 93.1(0.72) | 98.34(0.11) | 98.65(-0.15) | 97.84 | 2.4 | | 15 | 129(-4) | 50 | [25] | [8] | [-8] | 69 | -168 | CR | -0.1 | HoldShort | | (30) | -5 | -8 | -5 | -20 | 0.8,99 | 68 | | | | |
| 16 | Sep/28 | 10 | 86.98 | 89.84 | 92.43(0.79) | 98.23(0.61) | 98.8(-0.03) | 98.04 | 2.4 | | 15 | 133(-2.9) | 45 | [28] | [21] | [-34] | 72 | -106 | CR | -0.1 | HoldShort | | (31) | -1 | -67 | -5 | -20 | 0.9,99 | 68 | | 17 | Sep/28 | 9 | 86.98 | 89.84 | 91.71(0.88) | 97.63(1.23) | 98.83(0.23) | 99.73 | 2.8 | | 15 | 136(0.7) | 50 | [31] | [42] | [5] | 83 | 131 | UT | 0.1 | HoldLong? | | (36) | 8 | 41 | -2 | -20 | 1.3,100 | 68 | | 18 | Sep/27 | 16 | 86.24 | 88.75 | 90.91(0.8) | 96.44(1.12) | 98.6(0.16) | 98.71 | 3.1 | | 17 | 135(-17.4) | 50 | [28] | [39] | [-10] | 83 | 177 | CR | 0 | OpenShort | | (35) | 6 | -11 | -3 | -20 | 1.3,100 | 70 | | 19 | Sep/27 | 15 | 86.24 | 88.75 | 90.19(0.82) | 95.37(1.18) | 98.44(0.42) | 98.98 | 3.2 | | 17 | 153(5.8) | 50 | [29] | [49] | [6] | 88 | 338 | UT | 0.1 | OpenLong? | | (34) | 15 | 15 | -4 | 20 | 1.5,100 | 70 | | 20 | Sep/27 | 14 | 86.24 | 88.75 | 89.46(0.88) | 94.26(1.24) | 98.03(0.39) | 98.62 | 3.1 | | 17 | 147(6.6) | 50 | [31] | [49] | [9] | 90 | 329 | UT | 0.1 | OpenLong | | (33) | 14 | 16 | -6 | 20 | 1.6,100 | 70 | | | | |
| 21 | Sep/27 | 13 | 86.24 | 88.75 | 88.68(0.83) | 93.11(1.48) | 97.65(1.27) | 98.23 | 3 | | 17 | 140(8.5) | 50 | [29] | [84] | [2] | 93 | 628 | UT | 0.1 | OpenLong | | (35) | 44 | -8 | -7 | 20 | 1.7,100 | 70 | | 22 | Sep/27 | 12 | 86.24 | 88.75 | 87.95(0.85) | 91.75(1.48) | 96.43(2.29) | 98.43 | 3.1 | | 17 | 132(13.5) | 50 | [30] | [119] | [20] | 100 | 946 | UT | 0.4 | HoldLong | | (35) | 80 | 20 | -12 | 20 | 2,100 | 70 | | 23 | Sep/27 | 11 | 86.24 | 88.75 | 87.21(0.8) | 90.41(1.46) | 94.27(2.16) | 97.92 | 2.9 | | 17 | 118(16.3) | 50 | [28] | [114] | [33] | 108 | 999 | UT | 0.8 | HoldLong | | (34) | 75 | 39 | -7 | 20 | 2.3,100 | 70 | | 24 | Sep/27 | 10 | 86.24 | 88.75 | 86.52(0.75) | 89.11(1.46) | 92.28(2.03) | 96.96 | 2.7 | | 17 | 102(20.4) | 50 | [26] | [109] | [28] | 115 | 997 | UT | 1.2 | HoldLong | | (31) | 71 | 7 | 6 | 20 | 2.6,100 | 70 | | 25 | Sep/27 | 9 | 86.24 | 88.75 | 85.88(0.69) | 87.83(1.4) | 90.44(2.11) | 96.78 | 2.7 | | 17 | 82(27.8) | 50 | [24] | [110] | [101] | 135 | 1125 | UT | 2 | HoldLong? | | (30) | 73 | 202 | 12 | 20 | 3.4,100 | 70 | | | | |
| 26 | Sep/24 | 16 | 85.23 | 87.18 | 85.29(0.41) | 86.62(0.97) | 88.57(1.71) | 92.05 | 2.5 | | 12 | 54(-0.7) | 50 | [14] | [83] | [86] | 129 | 808 | UT | 1.6 | CloseLong | | (18) | 59 | 194 | 16 | 20 | 3.2,99 | 63 | | 27 | Sep/22 | 16 | 84.64 | 86.38 | 84.94(-0.01) | 85.79(0.48) | 87.08(0.6) | 87.73 | 1.2 | | 9 | 55(-1.9) | 50 | [-0] | [33] | [4] | 97 | 480 | UR | 0.4 | SmallShort | | (7) | 22 | -9 | 17 | 20 | 1.9,99 | 63 | | 28 | Sep/22 | 11 | 84.64 | 86.38 | 84.94(0) | 85.38(0.44) | 86.56(0.72) | 87.92 | 1.2 | | 9 | 57(-0.1) | 50 | [0] | [38] | [14] | 99 | 523 | UR | 0.9 | SmallShort | | (0) | 27 | -4 | 35 | 20 | 2,99 | 63 | | 29 | Sep/22 | 10 | 84.64 | 86.38 | 84.94(0) | 85.01(0.43) | 85.94(0.83) | 88 | 1.3 | | 9 | 57(0.6) | 50 | [0] | [42] | [30] | 80 | 558 | UR | 1.4 | SmallShort | | (0) | 31 | 39 | 26 | 20 | 2,80 | 63 | | 30 | Sep/22 | 9 | 84.64 | 86.38 | 84.95(-0.06) | 84.65(0.46) | 85.23(0.65) | 87.14 | 0.9 | | 9 | 56(-3.7) | 50 | [-2] | [35] | [52] | 45 | 473 | UR | 1.3 | SmallShort? | | (-2) | 25 | 118 | 26 | 20 | 1.5,57 | 63 | | | | |
| 31 | Sep/21 | 16 | 84.22 | 85.95 | 85(-0.21) | 84.26(0.14) | 84.68(0.21) | 84.6 | 0.1 | | 8 | 60(-2.4) | 10 | [-8] | [9] | [-6] | -6 | 201 | RG | -0.1 | Wait | | (-9) | 8 | -26 | 13 | 1 | -0.3,52 | 56 | | 32 | Sep/21 | 15 | 84.22 | 85.95 | 85.18(-0.16) | 84.14(0.17) | 84.5(0.39) | 85.15 | 0.3 | | 8 | 62(-4) | 40 | [-6] | [17] | [12] | 2 | 249 | UR | 0.4 | SmallShort? | | (-8) | 15 | 17 | 19 | 20 | -0,52 | 56 | | 33 | Sep/21 | 14 | 84.22 | 85.95 | 85.32(-0.2) | 84(0.1) | 84.17(0.13) | 84.78 | 0.2 | | 8 | 66(-3.5) | 35 | [-8] | [6] | [10] | -32 | 169 | UR | 0.3 | SmallShort | | (-8) | 5 | 14 | 11 | 20 | -0.3,26 | 56 | | 34 | Sep/21 | 13 | 84.22 | 85.95 | 85.49(-0.27) | 83.92(-0.01) | 84.06(-0.02) | 84.48 | 0.1 | | 8 | 70(-4.3) | 10 | [-10] | [-3] | [7] | -44 | 137 | RG | 0.2 | Wait | | (-9) | -1 | 5 | 10 | 20 | -0.5,19 | 56 | | 35 | Sep/21 | 12 | 84.22 | 85.95 | 85.72(-0.24) | 83.93(-0.02) | 84.08(0.3) | 84.37 | 0.1 | | 8 | 74(-3.1) | 30 | [-9] | [9] | [13] | -56 | 147 | UR | 0.1 | SmallShort | | (-11) | 12 | 28 | 4 | 20 | -0.7,12 | 56 | | | | |
| 36 | Sep/21 | 11 | 84.22 | 85.95 | 85.93(-0.32) | 83.95(-0.17) | 83.83(0.06) | 83.78 | -0.2 | | 8 | 77(-1.8) | 15 | [-12] | [-3] | [6] | -65 | 78 | RG | -0 | Wait | | (-12) | 2 | 11 | 4 | 18 | -1,10 | 56 | | 37 | Sep/21 | 10 | 84.22 | 85.95 | 86.21(-0.32) | 84.09(-0.52) | 83.78(-0.06) | 83.55 | -0.2 | | 8 | 79(0.2) | -10 | [-12] | [-15] | [-4] | -73 | -13 | DT | -0.1 | OpenShort | | (-14) | -2 | -32 | 7 | 20 | -1.2,7 | 56 | | 38 | Sep/21 | 9 | 84.22 | 85.95 | 86.49(-0.24) | 84.53(-0.44) | 83.83(0.06) | 84.22 | 0 | | 8 | 79(0.9) | 20 | [-9] | [-8] | [5] | -69 | -11 | RG | 0.2 | Wait? | | (-12) | 2 | -8 | 10 | 20 | -1,6 | 56 | | 39 | Sep/20 | 16 | 83.87 | 85.95 | 86.7(-0.22) | 84.9(-0.39) | 83.78(0.02) | 84.39 | 0.2 | | 10 | 78(11) | 50 | [-8] | [-8] | [22] | -78 | -52 | RG | 0.3 | Wait | | (-9) | 1 | 51 | 7 | 20 | -1.1,0 | 58 | | 40 | Sep/20 | 15 | 83.87 | 85.95 | 86.89(-0.28) | 85.23(-0.59) | 83.76(-0.38) | 83.31 | -0.2 | | 10 | 67(5.3) | -10 | [-10] | [-27] | [-4] | -93 | -235 | DT | -0.2 | OpenShort? | | (-12) | -14 | -5 | 5 | -20 | -1.7,0 | 58 | | | | |
| 41 | Sep/20 | 14 | 83.87 | 85.95 | 87.13(-0.3) | 85.74(-0.55) | 84.08(-0.37) | 83.41 | -0.1 | | 10 | 61(5.2) | -20 | [-11] | [-26] | [-11] | -98 | -232 | DT | -0.3 | OpenShort | | (-11) | -14 | -19 | 5 | -20 | -1.9,0 | 58 | | 42 | Sep/20 | 13 | 83.87 | 85.95 | 87.39(-0.27) | 86.21(-0.5) | 84.39(-0.99) | 83.81 | -0 | | 10 | 56(6.2) | -25 | [-10] | [-48] | [-9] | -100 | -387 | DT | -0.3 | HoldShort | | (-11) | -37 | -8 | 5 | -20 | -2,0 | 58 | | 43 | Sep/20 | 12 | 83.87 | 85.95 | 87.63(-0.34) | 86.64(-0.48) | 85.23(-0.93) | 83.98 | 0 | | 10 | 50(5.1) | -25 | [-13] | [-46] | [-15] | -108 | -319 | DT | -0.8 | HoldShort | | (-11) | -35 | -20 | 6 | -20 | -2.3,0 | 58 | | 44 | Sep/20 | 11 | 83.87 | 85.95 | 87.93(-0.31) | 87.06(-0.51) | 86.03(-0.77) | 84.4 | 0.2 | | 10 | 45(5.6) | -25 | [-12] | [-40] | [-17] | -113 | -288 | DT | -1.1 | HoldShort | | (-13) | -29 | -17 | -14 | -20 | -2.5,0 | 58 | | 45 | Sep/20 | 10 | 83.87 | 85.95 | 88.2(-0.24) | 87.51(-0.4) | 86.7(-0.69) | 84.77 | 0.3 | | 10 | 39(5.4) | -20 | [-9] | [-35] | [-16] | -116 | -324 | DT | -1.5 | HoldShort | | (-12) | -26 | -13 | -14 | -20 | -2.7,2 | 58 | | | | |
| 46 | Sep/20 | 9 | 83.87 | 85.95 | 88.41(-0.26) | 87.86(-0.53) | 87.3(-0.84) | 85.05 | 0.4 | | 10 | 34(14.4) | -25 | [-10] | [-43] | [-56] | -126 | -332 | DT | -2.1 | HoldShort? | | (-10) | -31 | -130 | -15 | -20 | -3.1,2 | 58 | | 47 | Sep/17 | 16 | 83.36 | 85.99 | 88.64(-0.07) | 88.33(-0.14) | 88.04(-0.01) | 87.94 | 1.2 | | 14 | 20(3.9) | 45 | [-3] | [-1] | [-1] | -71 | -17 | RG | -0.2 | Wait | | (-3) | -0 | -0 | -0 | -7 | -1.1,7 | 61 | | 48 | Sep/17 | 15 | 83.36 | 85.99 | 88.7(-0.08) | 88.45(-0.05) | 88.05(-0.05) | 87.95 | 1.2 | | 14 | 16(0.2) | 40 | [-3] | [-1] | [-4] | -73 | -17 | RG | -0.2 | Wait? | | (-3) | -2 | 5 | -24 | -20 | -1.2,7 | 61 | | 49 | Sep/17 | 14 | 83.36 | 85.99 | 88.77(-0.08) | 88.49(-0.07) | 88.09(-0.28) | 87.84 | 1.1 | | 14 | 15(1) | 15 | [-3] | [-10] | [-14] | -80 | -90 | RG | -0.4 | Wait | | (-4) | -11 | -18 | -27 | -20 | -1.5,8 | 61 | | 50 | Sep/17 | 13 | 83.36 | 85.99 | 88.84(-0.02) | 88.55(0.03) | 88.34(-0.09) | 88.24 | 1.2 | | 14 | 14(0.2) | 35 | [-1] | [-1] | [-6] | -70 | -73 | RG | -0.2 | Wait | | (-2) | -3 | 1 | -23 | -20 | -1.1,8 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|