VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 30, 2021

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $101.8300 One month high (close): $107.6500

VT Daily Change: -0.68% Daily StdDev 0.71% VT EMA_5_Trend: -0.43% 10Minute StdDev: $0.3423

Latest Price : $101.83(-0.68%)

Mon. Oct 4, 2021($0.6) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.3) Wed. Sep 29, 2021($0.2) Tue. Sep 28, 2021($1) Mon. Sep 27, 2021($0.4) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.6)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.31%(66%) Avg negative next hour return: -0.23%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 30, 2021
1	Sep/30	9	105.17	103.75	103.16(-0.09)	(0)	102.75(0.07)	102.94	-1.2	-21	42(-4.7)	-50	[-13]	[0]	[26]	-27	71	UR	0.2	SmallShort?	(-18)	10	70	12	11	-0.3,31	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 103.16(hourly_sma_20 0.21%) 103.75(daily_ema_10 0.79%) 105.17(daily_ema_20 2.17%)

2	Sep/29	16	105.42	104.2	103.25(-0.12)	102.78(-0.04)	102.68(-0.09)	102.51	-1.8	-18	47(-6.6)	-50	[-17]	[-25]	[-15]	-61	12	DT	-0.2	OpenShort	(-20)	-13	-45	4	-10	-0.9,12	30
3	Sep/29	15	105.42	104.2	103.37(-0.1)	102.82(0.02)	102.77(-0.04)	102.79	-1.6	-18	54(-2.8)	-50	[-14]	[-13]	[-4]	-56	16	DT	0	OpenShort?	(-18)	-6	-12	4	-4	-0.7,12	30
4	Sep/29	14	105.42	104.2	103.47(-0.1)	102.8(0.01)	102.81(0.01)	102.86	-1.5	-18	57(-2.1)	-50	[-14]	[-6]	[16]	-64	27	DP	0.1	OpenShort	(-17)	1	47	-0	1	-0.7,4	30
5	Sep/29	13	105.42	104.2	103.57(-0.1)	102.79(-0.02)	102.8(-0.02)	102.57	-1.7	-18	59(0)	-50	[-14]	[-13]	[-8]	-72	-20	DT	-0.2	OpenShort	(-20)	-3	-13	-14	-13	-1,3	30

6	Sep/29	12	105.42	104.2	103.67(-0.12)	102.81(-0.05)	102.82(-0.06)	102.65	-1.7	-18	59(-0.3)	-50	[-17]	[-21]	[-17]	-67	-11	DT	-0.2	OpenShort	(-18)	-9	-42	-19	1	-1,8	30
7	Sep/29	11	105.42	104.2	103.79(-0.05)	102.86(-0.06)	102.88(0.01)	102.91	-1.5	-18	59(1.2)	-50	[-7]	[-10]	[-7]	-63	-36	DT	0	OpenShort	(-17)	1	-25	5	11	-0.9,10	30
8	Sep/29	10	105.42	104.2	103.84(-0.06)	102.92(-0.16)	102.87(0.07)	103.06	-1.4	-18	58(0.7)	-50	[-9]	[-8]	[19]	-30	-14	DP	0.2	OpenShort	(-10)	10	38	15	20	-0.8,40	30
9	Sep/29	9	105.42	104.2	103.9(-0.09)	103.09(-0.2)	102.8(0.02)	102.82	-1.6	-18	57(1.7)	-50	[-13]	[-19]	[15]	-11	-20	DP	0	OpenShort?	(-12)	3	27	25	20	-1.1,67	30
10	Sep/28	16	105.64	104.53	103.99(-0.08)	103.3(-0.23)	102.78(-0.05)	102.66	-1.9	-17	55(-1)	-50	[-11]	[-31]	[-15]	-78	-72	DT	-0.1	HoldShort	(-17)	-7	-48	7	4	-1.4,7	29

11	Sep/28	15	105.64	104.53	104.07(-0.05)	103.54(-0.17)	102.78(0)	102.96	-1.8	-17	56(1.9)	-50	[-7]	[-19]	[4]	-76	-68	DP	0.2	OpenShort?	(-10)	0	15	-3	-2	-1.3,7	29
12	Sep/28	14	105.64	104.53	104.12(-0.04)	103.72(-0.19)	102.83(-0.13)	102.87	-1.8	-17	54(3.1)	-50	[-6]	[-39]	[5]	-85	-114	DP	0	OpenShort	(-12)	-18	28	-17	-19	-1.5,3	29
13	Sep/28	13	105.64	104.53	104.16(-0.02)	103.92(-0.2)	102.96(-0.42)	102.7	-1.9	-17	51(2.4)	-50	[-3]	[-79]	[-8]	-98	-212	DT	-0.3	OpenShort	(-8)	-59	-3	-23	-20	-1.9,0	29
14	Sep/28	12	105.64	104.53	104.18(-0.04)	104.13(-0.21)	103.39(-0.42)	102.72	-1.9	-17	49(3.6)	-50	[-6]	[-81]	[-14]	-67	-195	DT	-0.9	OpenShort	(-3)	-59	-15	-29	-20	-2,33	29
15	Sep/28	11	105.64	104.53	104.22(-0.02)	104.35(-0.17)	103.83(-0.41)	102.81	-1.8	-17	45(2.3)	-50	[-3]	[-76]	[-26]	-34	-210	DT	-1.5	OpenShort	(-5)	-58	-43	-35	-20	-2,66	29

16	Sep/28	10	105.64	104.53	104.24(-0.02)	104.53(-0.18)	104.26(-0.34)	103.08	-1.7	-17	43(1.5)	-50	[-3]	[-67]	[-34]	-29	-165	DT	-1.8	OpenShort	(-2)	-48	-68	-36	-20	-1.8,66	29
17	Sep/28	9	105.64	104.53	104.24(0)	104.72(-0.05)	104.62(-0.25)	103.5	-1.4	-17	42(0)	-50	[0]	[-44]	[-79]	20	-123	DR	-1.8	OpenShort?	(2)	-35	-210	-21	-20	-1.2,100	29
18	Sep/27	16	105.83	104.91	104.26(0.08)	104.77(0.05)	104.62(0)	104.82	-0.7	-11	42(-6.4)	-15	[11]	[5]	[-6]	72	-18	CR	-0.1	HoldShort	(12)	0	-17	-3	-5	0.9,99	33
19	Sep/27	15	105.83	104.91	104.18(0.08)	104.72(0.05)	104.88(0.01)	104.93	-0.7	-11	48(-0.5)	-15	[12]	[7]	[-2]	79	-0	CR	0.1	OpenShort?	(13)	2	-5	-1	4	1.2,99	33
20	Sep/27	14	105.83	104.91	104.1(0.07)	104.67(0.07)	104.87(0.07)	104.96	-0.6	-11	48(1.7)	0	[11]	[17]	[5]	82	32	RG	0.1	Wait	(15)	11	15	-1	2	1.3,99	33

21	Sep/27	13	105.83	104.91	104.03(0.11)	104.6(0.08)	104.8(-0.01)	104.87	-0.7	-11	47(-1.7)	-5	[17]	[7]	[4]	81	-23	RG	0.1	Wait	(12)	-2	12	-2	3	1.3,98	33
22	Sep/27	12	105.83	104.91	103.92(0.13)	104.52(0.11)	104.81(0.13)	104.8	-0.8	-11	48(-5.5)	5	[20]	[32]	[-3]	81	-9	CR	-0	OpenShort	(17)	20	-5	-2	-6	1.3,98	33
23	Sep/27	11	105.83	104.91	103.79(0.14)	104.41(0.17)	104.67(0.11)	104.83	-0.7	-11	54(-3.5)	5	[21]	[34]	[-3]	85	-2	CR	0.2	OpenShort	(22)	17	-5	-3	-5	1.4,100	33
24	Sep/27	10	105.83	104.91	103.65(0.13)	104.23(0.13)	104.56(0.09)	104.86	-0.7	-11	57(-0.3)	25	[20]	[27]	[12]	88	22	UT	0.4	HoldLong	(23)	14	32	4	14	1.5,100	33
25	Sep/27	9	105.83	104.91	103.52(0.11)	104.09(0.13)	104.47(0.08)	104.66	-0.9	-11	58(0.7)	-15	[17]	[25]	[-12]	88	28	CR	0.2	OpenShort?	(22)	12	-38	1	9	1.5,100	33

26	Sep/24	16	105.86	105.01	103.41(0.1)	103.95(0.15)	104.39(0.15)	104.9	-0.7	-11	57(4.5)	25	[15]	[36]	[46]	95	83	UT	0.7	OpenLong	(22)	23	130	-2	20	1.9,97	35
27	Sep/22	16	105.92	105.17	103.31(0.06)	103.79(0.05)	104.23(0.09)	104.09	-1.4	-11	53(-0.1)	-30	[9]	[16]	[-10]	75	46	CR	-0.2	HoldShort	(10)	14	-30	-3	11	1.1,97	33
28	Sep/22	15	105.92	105.17	103.25(0.06)	103.74(0.09)	104.14(0.21)	104.28	-1.3	-11	53(2.5)	-5	[9]	[38]	[-7]	85	93	CR	0.2	OpenShort?	(13)	32	-30	10	14	1.5,97	33
29	Sep/22	14	105.92	105.17	103.19(-0.03)	103.65(0.13)	103.92(0.21)	104.47	-1.1	-11	50(-5.4)	-50	[-5]	[38]	[20]	100	196	UR	0.8	SmallShort	(13)	32	40	26	20	2,100	33
30	Sep/22	11	105.92	105.17	103.22(-0.04)	103.52(0.07)	103.7(0.19)	104.22	-1.3	-11	56(-6.5)	-50	[-6]	[29]	[15]	85	181	UR	0.7	SmallShort	(-8)	29	22	29	20	1.4,100	33

31	Sep/22	10	105.92	105.17	103.26(-0.05)	103.45(0.12)	103.5(0.14)	104.08	-1.4	-11	62(-5.8)	-50	[-8]	[25]	[26]	56	159	UR	0.7	SmallShort	(-10)	22	65	17	17	1,81	33
32	Sep/22	9	105.92	105.17	103.31(-0.07)	103.33(0.16)	103.36(0.03)	103.68	-1.7	-11	68(-6.3)	-50	[-11]	[11]	[32]	21	112	UR	0.4	SmallShort?	(-12)	5	92	12	-7	0.4,61	33
33	Sep/21	16	106.01	105.43	103.38(-0.11)	103.17(0.1)	103.33(-0.05)	103.11	-2.4	-13	74(-10.9)	-50	[-17]	[-10]	[-18]	-1	60	DT	-0.2	OpenShort	(-17)	-8	-50	5	-20	-0.3,57	31
34	Sep/21	15	106.01	105.43	103.49(-0.09)	103.07(0.12)	103.38(0.04)	103.42	-2.1	-13	85(-5.1)	-50	[-14]	[7]	[12]	5	84	UR	0	SmallShort?	(-17)	6	32	6	1	-0.1,57	31
35	Sep/21	14	106.01	105.43	103.58(-0.1)	102.95(0.08)	103.34(-0.07)	103.22	-2.3	-13	90(-4.9)	-50	[-16]	[-14]	[-7]	-16	47	DT	-0.1	OpenShort	(-18)	-11	-22	2	2	-0.3,42	31

36	Sep/21	13	106.01	105.43	103.68(-0.12)	102.87(0.04)	103.41(0.1)	103.35	-2.2	-13	95(-5.9)	-50	[-19]	[9]	[-7]	-15	106	RG	-0.1	Wait	(-17)	16	-30	8	20	-0.3,43	31
37	Sep/21	12	106.01	105.43	103.8(-0.13)	102.83(0.08)	103.31(0.29)	103.54	-2	-13	101(-8)	-40	[-20]	[41]	[15]	-14	160	UR	0.2	SmallShort	(-18)	45	32	10	20	-0.2,41	31
38	Sep/21	11	106.01	105.43	103.93(-0.14)	102.75(0.02)	103.01(0.22)	103.34	-2.2	-13	109(-6.4)	-50	[-22]	[25]	[11]	-21	123	UR	0.2	SmallShort	(-23)	34	15	18	20	-0.4,39	31
39	Sep/21	10	106.01	105.43	104.08(-0.12)	102.73(-0.17)	102.78(0.21)	103.25	-2.2	-13	115(-4.3)	-50	[-19]	[9]	[-7]	-38	82	RG	0.3	Wait	(-23)	33	-48	17	20	-0.6,27	31
40	Sep/21	9	106.01	105.43	104.21(-0.12)	102.91(-0.16)	102.56(0.21)	103.55	-2	-13	120(-2.8)	-40	[-19]	[10]	[49]	-44	102	UR	0.7	SmallShort?	(-22)	33	120	17	20	-0.4,16	31

41	Sep/20	16	106.13	105.87	104.33(-0.14)	103.07(-0.2)	102.34(0.01)	102.81	-3.2	-8	122(-21.1)	-25	[-22]	[-26]	[41]	-74	-16	DP	0.3	OpenShort	(-25)	2	110	9	20	-1,1	29
42	Sep/20	15	106.13	105.87	104.48(-0.17)	103.28(-0.3)	102.33(-0.17)	102.14	-3.8	-8	144(8.7)	-50	[-26]	[-62]	[4]	-89	-102	DP	-0.1	OpenShort?	(-32)	-26	13	5	-18	-1.6,1	29
43	Sep/20	14	106.13	105.87	104.66(-0.17)	103.59(-0.31)	102.5(-0.17)	102.06	-3.9	-8	135(10.5)	-50	[-26]	[-63]	[-14]	-95	-132	DT	-0.3	OpenShort	(-28)	-26	-33	4	-20	-1.8,0	29
44	Sep/20	13	106.13	105.87	104.84(-0.18)	103.91(-0.28)	102.67(-0.57)	102.26	-3.7	-8	124(12.3)	-50	[-28]	[-122]	[-13]	-100	-215	DT	-0.3	HoldShort	(-30)	-88	-28	5	-20	-2,0	29
45	Sep/20	12	106.13	105.87	105.03(-0.19)	104.2(-0.29)	103.26(-0.52)	102.43	-3.5	-8	112(12.4)	-50	[-29]	[-116]	[-26]	-105	-195	DT	-0.7	HoldShort	(-28)	-80	-68	10	-20	-2.2,0	29

46	Sep/20	11	106.13	105.87	105.23(-0.16)	104.5(-0.26)	103.8(-0.42)	102.85	-3.1	-8	100(11.5)	-50	[-25]	[-97]	[-7]	-108	-179	DT	-0.9	HoldShort	(-30)	-65	-3	-9	-20	-2.3,0	29
47	Sep/20	10	106.13	105.87	105.4(-0.16)	104.77(-0.31)	104.24(-0.42)	102.87	-3.1	-8	88(17)	-50	[-25]	[-101]	[-14]	-116	-189	DT	-1.5	HoldShort	(-28)	-65	-20	-10	-20	-2.7,2	29
48	Sep/20	9	106.13	105.87	105.57(-0.15)	105.1(-0.3)	104.68(-0.44)	102.99	-3	-8	71(27.5)	-50	[-23]	[-103]	[-126]	-136	-203	DT	-2.3	HoldShort?	(-27)	-68	-338	-45	-20	-3.5,2	29
49	Sep/17	16	106.22	106.37	105.73(-0.04)	105.42(-0.09)	105.14(-0.01)	105.12	-1.2	2	44(-6)	-20	[-6]	[-12]	[-5]	-81	-25	DT	-0	HoldShort	(-10)	-2	-2	-27	1	-1.3,2	42
50	Sep/17	15	106.22	106.37	105.77(-0.03)	105.52(-0.07)	105.15(-0.04)	105.13	-1.2	2	50(2.8)	-10	[-5]	[-16]	[-2]	-86	-41	DT	-0	OpenShort?	(-7)	-7	12	-29	-12	-1.5,2	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI